Ovintiv Inc (47Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0232234091965 | 43.06 | 43.7 | 42.13 | 132 | 42.66648065 | DE |
4 | -1.83 | -4.07572383073 | 44.9 | 44.9 | 42.13 | 189 | 43.54653574 | DE |
12 | -5.42 | -11.177562384 | 48.49 | 52.1 | 42.13 | 246 | 47.9181243 | DE |
26 | 3.58 | 9.06558622436 | 39.49 | 52.1 | 36.63 | 821 | 46.27176015 | DE |
52 | -0.74 | -1.68911207487 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
156 | -0.74 | -1.68911207487 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
260 | -0.74 | -1.68911207487 | 43.81 | 52.1 | 36.63 | 610 | 45.74038015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.