Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atyr Pharma Inc | 471A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.29% | 1.53 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.55 | 1.55 | 1.53 | 1.55 |
471A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
471A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.62 | -0.03 | -1.82% | 1.64 | 1.64 | 1.62 | 1,300 |
| Jun 17 2024 | 1.65 | -0.08 | -4.62% | 1.73 | 1.74 | 1.65 | 3,708 |
| Jun 14 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 612 |
| Jun 13 2024 | 1.73 | -0.06 | -3.35% | 1.73 | 1.73 | 1.73 | 1,500 |
| Jun 12 2024 | 1.79 | -0.05 | -2.72% | 1.79 | 1.79 | 1.79 | 550 |
| Jun 11 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| Jun 10 2024 | 1.84 | 0.08 | 4.55% | 1.88 | 1.88 | 1.84 | 2,486 |
| Jun 07 2024 | 1.76 | 0.01 | 0.57% | 1.72 | 1.76 | 1.72 | 2,100 |
| Jun 06 2024 | 1.75 | 0.07 | 4.17% | 1.70 | 1.75 | 1.70 | 2,126 |
| Jun 05 2024 | 1.68 | 0.06 | 3.70% | 1.73 | 1.73 | 1.68 | 142 |
| Jun 04 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| Jun 03 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.62 | 1.62 | 1,200 |
| May 31 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.73 | 1.64 | 2,800 |
| May 30 2024 | 1.55 | -0.07 | -4.32% | 1.55 | 1.55 | 1.55 | 129 |
| May 29 2024 | 1.62 | 0.02 | 1.25% | 1.62 | 1.62 | 1.62 | 100 |
| May 28 2024 | 1.60 | -0.05 | -3.03% | 1.62 | 1.62 | 1.60 | 2,100 |
| May 27 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 24 2024 | 1.65 | -0.09 | -5.17% | 1.66 | 1.66 | 1.65 | 1,200 |
| May 23 2024 | 1.74 | -0.07 | -3.87% | 1.72 | 1.74 | 1.72 | 500 |
| May 22 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| May 21 2024 | 1.81 | -0.04 | -2.16% | 1.88 | 1.88 | 1.81 | 8,665 |
| May 20 2024 | 1.85 | 0.03 | 1.65% | 1.86 | 1.91 | 1.85 | 3,700 |
| May 17 2024 | 1.82 | 0.01 | 0.55% | 1.78 | 1.82 | 1.78 | 5,080 |
