
Acurx Pharmaceuticals Inc (3ZO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.023 | -3.28571428571 | 0.7 | 0.7 | 0.688 | 2750 | 0.68952727 | DE |
4 | -0.133 | -16.4197530864 | 0.81 | 0.81 | 0.688 | 1254 | 0.72769238 | DE |
12 | -0.423 | -38.4545454545 | 1.1 | 1.28 | 0.64 | 5685 | 0.91363177 | DE |
26 | -1.165 | -63.2464712269 | 1.842 | 2 | 0.64 | 4152 | 0.94678083 | DE |
52 | -2.103 | -75.6474820144 | 2.78 | 2.92 | 0.64 | 3338 | 1.019417 | DE |
156 | -1.013 | -59.9408284024 | 1.69 | 8.4 | 0.64 | 3325 | 2.07602842 | DE |
260 | -1.013 | -59.9408284024 | 1.69 | 8.4 | 0.64 | 3325 | 2.07602842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.