AO Smith Corp (3SM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.759999 | 1.16564263804 | 65.2 | 67.16 | 65.2 | 358 | 66.49237542 | DE |
4 | -2.740001 | -3.988356623 | 68.7 | 69.459999 | 65.16 | 257 | 66.32527706 | DE |
12 | -6.900001 | -9.47021822674 | 72.86 | 74.099999 | 65.16 | 155 | 68.72312175 | DE |
26 | -9.86 | -13.0044844765 | 75.819999 | 84.52 | 65.16 | 170 | 73.10350645 | DE |
52 | -7.120001 | -9.74274904215 | 73.08 | 84.52 | 65.16 | 126 | 74.33497182 | DE |
156 | -1.160001 | -1.72824940405 | 67.12 | 84.52 | 60.86 | 124 | 72.54339397 | DE |
260 | -1.160001 | -1.72824940405 | 67.12 | 84.52 | 60.86 | 124 | 72.54339397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.