AO Smith Corp Historical Data - 3SM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	1.07913669065	77.84	78.68	76.64	37	77.75243243	DE
4	1.06	1.36562741561	77.62	78.68	74.44	58	76.20307003	DE
12	-4.48	-5.38720538721	83.16	83.16	74.44	75	78.6892417	DE
26	5.34	7.28115625852	73.34	83.16	71.16	75	77.2323049	DE
52	11.56	17.2228843862	67.12	83.16	60.86	95	71.71441526	DE
156	11.56	17.2228843862	67.12	83.16	60.86	95	71.71441526	DE
260	11.56	17.2228843862	67.12	83.16	60.86	95	71.71441526	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718915160	78.56	-0.12	-0.15	78.2	78.56	78.2	59
1718828760	78.68	0	0.00	78.68	78.68	78.68	0
1718742360	78.68	1.68	2.18	78.06	78.68	78.06	10
1718656020	77	-0.84	-1.08	76.64	77.3	76.64	76
1718396820	77.84	1.08	1.41	77.84	77.84	77.84	3
1718310420	76.76	-0.48	-0.62	76.76	76.76	76.76	6
1718224020	77.239999	2.26	3.01	76.72	77.58	76.72	105
1718137620	74.98	-0.52	-0.69	74.98	74.98	74.98	2
1718051220	75.5	0.96	1.29	75.14	75.5	75.14	47
1717792020	74.54	-0.42	-0.56	74.44	74.54	74.44	13
1717705620	74.959999	0	0.00	74.959999	74.959999	74.959999	0
1717619220	74.959999	0.24	0.32	74.64	75.04	74.64	116
1717532820	74.72	-1.68	-2.20	74.72	74.72	74.72	1
1717446420	76.4	1.62	2.17	77.28	77.3	76.4	9
1717187220	74.78	0	0.00	74.78	74.78	74.78	0
1717100820	74.78	-1.22	-1.61	74.78	74.78	74.78	135
1717014420	76	0	0.00	76	76	76	0
1716928020	76	-2.02	-2.59	77.62	77.62	76	337
1716841560	78.02	-0.1	-0.13	78	78.02	78	15
1716582420	78.12	-0.02	-0.03	77.62	78.12	77.52	33
1716496020	78.14	-0.86	-1.09	78.76	78.819999	78.14	4
1716409560	79	0	0.00	79	79	79	0
1716323160	79	0	0.00	79	79	79	0
1716236760	79	0.66	0.84	79	79	79	20
1715977620	78.34	-1.32	-1.66	78.64	78.64	78.34	109
1715891220	79.66	-0.94	-1.17	79.68	79.68	79.66	127
1715804820	80.599999	0.6	0.75	79.959999	80.599999	79.959999	6
1715718420	80	-0.26	-0.32	80	80	80	100
1715631960	80.26	-0.1	-0.12	80.26	80.26	80.26	10
1715372820	80.36	0.6	0.75	80.36	80.36	80.36	12
1715286420	79.76	0.4	0.50	79.44	79.76	79.44	191
1715200020	79.36	0	0.00	79.36	79.36	79.36	0
1715113620	79.36	1.18	1.51	79.34	79.36	79.34	5
1715027220	78.18	0	0.00	78.18	78.18	78.18	0
1714768020	78.18	0.28	0.36	78.12	78.18	78.12	127
1714681560	77.9	-0.74	-0.94	77.36	77.9	77.36	128
1714508820	78.64	0.32	0.41	78.64	78.64	78.64	8
1714422420	78.319999	0.26	0.33	77.68	78.319999	77.68	281
1714163220	78.06	2.1	2.76	78.06	78.06	78.06	5
1714076820	75.959999	-6.46	-7.84	80.739999	80.739999	75.62	159
1713990420	82.42	0.22	0.27	82.42	82.42	82.42	10
1713903960	82.2	0.86	1.06	81.599999	82.34	81.599999	48
1713817560	81.34	0.08	0.10	81.34	81.34	81.34	17
1713558420	81.26	-0.7	-0.85	80.78	81.7	80.78	89
1713472020	81.959999	0.88	1.09	80.94	81.959999	80.94	134
1713385620	81.08	0.96	1.20	81.08	81.08	81.08	2
1713299220	80.12	-1.48	-1.81	80.62	80.62	80.12	150
1713212820	81.599999	0.66	0.82	81.7	82.34	81.599999	168
1712953620	80.94	1.94	2.46	80.94	81.08	80.599999	43
1712867160	79	0	0.00	79	79	79	0
1712780760	79	-0.12	-0.15	79.5	79.5	78.739999	27
1712694360	79.12	-1.9	-2.35	79.14	79.14	79.12	230
1712607960	81.02	-0.02	-0.02	80.94	81.02	80.38	119
1712348760	81.04	0	0.00	81.04	81.04	81.04	0
1712262360	81.04	-1.06	-1.29	81.68	82.3	81.04	167
1712175960	82.099999	0	0.00	82.099999	82.099999	82.099999	0
1712089560	82.099999	-0.28	-0.34	83.16	83.16	82.099999	9
1711661160	82.38	0.92	1.13	82.08	82.38	82.08	14
1711574820	81.459999	0.28	0.34	81.459999	81.459999	81.459999	3
1711488360	81.18	-0.74	-0.90	81.18	81.18	81.18	15
1711401960	81.92	-0.88	-1.06	82.66	82.76	81.92	191
1711142760	82.8	0.46	0.56	83	83	82.78	132
1711056360	82.34	2.32	2.90	80.76	82.34	80.76	277

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AO Smith Corp (3SM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AO Smith Corp (3SM) Historical

AO Smith Corp (3SM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History