AO Smith Corp (3SM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.172796840286 | 81.02 | 84.52 | 80.94 | 133 | 82.1839 | DE |
4 | 2.16 | 2.74390243902 | 78.72 | 84.52 | 73.819999 | 86 | 78.23684106 | DE |
12 | 3.2 | 4.11946446962 | 77.68 | 84.52 | 73.819999 | 74 | 77.87892484 | DE |
26 | 6.38 | 8.56375838926 | 74.5 | 84.52 | 71.16 | 79 | 77.85074711 | DE |
52 | 13.76 | 20.5005959476 | 67.12 | 84.52 | 60.86 | 94 | 72.18227515 | DE |
156 | 13.76 | 20.5005959476 | 67.12 | 84.52 | 60.86 | 94 | 72.18227515 | DE |
260 | 13.76 | 20.5005959476 | 67.12 | 84.52 | 60.86 | 94 | 72.18227515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.