AO Smith Corp (3SM)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.08 | -3.02765647744 | 68.7 | 69.459999 | 65.72 | 85 | 67.10131139 | DE |
4 | -4.26 | -6.01015801354 | 70.88 | 71.76 | 65.72 | 88 | 69.6796512 | DE |
12 | -14.1 | -17.467789891 | 80.72 | 81 | 65.72 | 124 | 72.23699219 | DE |
26 | -12.1 | -15.3709349593 | 78.72 | 84.52 | 65.72 | 149 | 74.50143561 | DE |
52 | -7.76 | -10.4329120731 | 74.38 | 84.52 | 65.72 | 115 | 75.36246937 | DE |
156 | -0.5 | -0.744934445769 | 67.12 | 84.52 | 60.86 | 117 | 73.16341879 | DE |
260 | -0.5 | -0.744934445769 | 67.12 | 84.52 | 60.86 | 117 | 73.16341879 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.