Qualys Inc (3L7A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44999 | -3.30977339604 | 134.44999 | 138.94999 | 129 | 119 | 133.06892615 | DE |
| 4 | -14.44999 | -10.003455175 | 144.44999 | 144.85 | 129 | 214 | 138.75849362 | DE |
| 12 | 12.8 | 10.9215017065 | 117.2 | 152.65 | 109.55 | 233 | 138.96852042 | DE |
| 26 | -2 | -1.51515151515 | 132 | 152.65 | 109.1 | 178 | 128.92542034 | DE |
| 52 | -41.65 | -24.2644916982 | 171.65 | 184.65 | 109.1 | 137 | 135.03417933 | DE |
| 156 | -13.65 | -9.50226244344 | 143.65 | 189.4 | 109.1 | 153 | 144.2577011 | DE |
| 260 | -13.65 | -9.50226244344 | 143.65 | 189.4 | 109.1 | 153 | 144.2577011 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 129.55 | -1.45 | -1.11 | 132.15 | 132.15 | 129 | 79 |
| 1736285220 | 131 | -1.2 | -0.91 | 131.1 | 132.94999 | 131 | 144 |
| 1736198820 | 132.19999 | -4.1 | -3.01 | 138.94999 | 138.94999 | 132.19999 | 109 |
| 1735939620 | 136.3 | 0.8 | 0.59 | 134.69999 | 136.6 | 134.69999 | 33 |
| 1735853220 | 135.5 | 2.8 | 2.11 | 134.44999 | 138.85 | 134.44999 | 232 |
| 1735594020 | 132.69999 | -1.15 | -0.86 | 133.75 | 134.5 | 132.69999 | 27 |
| 1735334820 | 133.85 | -0.5 | -0.37 | 134.05 | 134.05 | 132.69999 | 93 |
| 1734989220 | 134.35 | -1.25 | -0.92 | 136.69999 | 136.69999 | 134.35 | 24 |
| 1734730020 | 135.6 | -1.6 | -1.17 | 134.69999 | 135.6 | 134.69999 | 86 |
| 1734643620 | 137.19999 | -3.5 | -2.49 | 136.15 | 138.85 | 136.15 | 181 |
| 1734557220 | 140.69999 | 1.1 | 0.79 | 139.6 | 140.69999 | 139.55 | 703 |
| 1734470820 | 139.6 | -0.5 | -0.36 | 137.94999 | 139.65 | 137.5 | 372 |
| 1734384420 | 140.1 | -1.3 | -0.92 | 140.15 | 141.94999 | 140.1 | 139 |
| 1734125220 | 141.4 | -2.8 | -1.94 | 144.85 | 144.85 | 141.25 | 910 |
| 1734038820 | 144.19999 | -1.75 | -1.20 | 144.44999 | 144.44999 | 144.19999 | 75 |
| 1733952420 | 145.94999 | -1.85 | -1.25 | 145.6 | 147.75 | 145.6 | 110 |
| 1733866020 | 147.8 | -0.4 | -0.27 | 146.6 | 147.8 | 146.6 | 29 |
| 1733779620 | 148.19999 | 1.55 | 1.06 | 148.25 | 149.19999 | 147.55 | 172 |
| 1733520420 | 146.65 | -2.6 | -1.74 | 147.44999 | 148.3 | 146.65 | 131 |
| 1733434020 | 149.25 | -2.2 | -1.45 | 151.75 | 152.65 | 149.25 | 548 |
| 1733347620 | 151.44999 | 2.75 | 1.85 | 150.19999 | 152.25 | 149.94999 | 231 |
| 1733261220 | 148.69999 | -0.1 | -0.07 | 147.1 | 148.69999 | 146.19999 | 11 |
| 1733174820 | 148.8 | 2 | 1.36 | 144.75 | 148.8 | 144.75 | 119 |
| 1732915620 | 146.8 | 1.8 | 1.24 | 147.9 | 147.9 | 146.8 | 52 |
| 1732829220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732742820 | 145 | -3.95 | -2.65 | 145.35 | 145.35 | 144.75 | 25 |
| 1732656420 | 148.94999 | -0.35 | -0.23 | 148.25 | 149.65 | 148.25 | 27 |
| 1732570020 | 149.3 | 2.4 | 1.63 | 148 | 150 | 147.3 | 561 |
| 1732310820 | 146.9 | 3 | 2.08 | 142.69999 | 146.9 | 142.69999 | 228 |
| 1732224420 | 143.9 | 10.45 | 7.83 | 139.5 | 143.9 | 138.85 | 140 |
| 1732138020 | 133.44999 | -0.3 | -0.22 | 133.44999 | 133.44999 | 133.44999 | 60 |
| 1732051620 | 133.75 | -2.35 | -1.73 | 135.5 | 135.5 | 133.75 | 35 |
| 1731965220 | 136.1 | -2.05 | -1.48 | 138.25 | 139.44999 | 136.1 | 101 |
| 1731705960 | 138.15 | -2.2 | -1.57 | 140.94999 | 141.94999 | 138.15 | 113 |
| 1731619560 | 140.35 | -5.35 | -3.67 | 140.35 | 140.35 | 140.35 | 3 |
| 1731533160 | 145.69999 | 0.5 | 0.34 | 144.65 | 145.69999 | 144 | 101 |
| 1731446820 | 145.19999 | -0.05 | -0.03 | 145.15 | 145.8 | 144.94999 | 246 |
| 1731360420 | 145.25 | 1.6 | 1.11 | 144.94999 | 145.6 | 143.69999 | 178 |
| 1731101220 | 143.65 | -1.5 | -1.03 | 143.15 | 145.05 | 142.44999 | 223 |
| 1731014760 | 145.15 | -1.65 | -1.12 | 147.4 | 149.4 | 141.15 | 569 |
| 1730928360 | 146.8 | 30 | 25.68 | 135 | 150.25 | 129 | 3228 |
| 1730841960 | 116.8 | 2.9 | 2.55 | 115.4 | 117.4 | 115.4 | 89 |
| 1730755560 | 113.9 | 3.55 | 3.22 | 111.3 | 113.9 | 111.3 | 587 |
| 1730496360 | 110.35 | 0.8 | 0.73 | 110.8 | 111.2 | 110.35 | 62 |
| 1730409960 | 109.55 | -2.55 | -2.27 | 111 | 111.15 | 109.55 | 336 |
| 1730323560 | 112.1 | -3.45 | -2.99 | 112.1 | 112.1 | 112.1 | 20 |
| 1730237160 | 115.55 | 3.3 | 2.94 | 112.85 | 115.55 | 112.85 | 184 |
| 1730150760 | 112.25 | 0.25 | 0.22 | 113.6 | 113.6 | 112.25 | 58 |
| 1729888020 | 112 | -2.2 | -1.93 | 112.2 | 112.2 | 111.25 | 204 |
| 1729801560 | 114.2 | 0.7 | 0.62 | 112.85 | 114.2 | 112.85 | 41 |
| 1729715160 | 113.5 | -0.8 | -0.70 | 115.05 | 115.05 | 112.05 | 89 |
| 1729628760 | 114.3 | -0.2 | -0.17 | 113.25 | 114.7 | 113.25 | 72 |
| 1729542360 | 114.5 | 0.35 | 0.31 | 113.9 | 115.1 | 113 | 97 |
| 1729283160 | 114.15 | -1.75 | -1.51 | 114.6 | 115.2 | 113.95 | 122 |
| 1729196760 | 115.9 | -0.15 | -0.13 | 117.2 | 117.2 | 115.05 | 149 |
| 1729110360 | 116.05 | 0.45 | 0.39 | 116.65 | 116.8 | 115.8 | 387 |
| 1729023960 | 115.6 | 1.65 | 1.45 | 115.75 | 116.9 | 113.85 | 589 |
| 1728937620 | 113.95 | -0.9 | -0.78 | 114.45 | 117.7 | 113.95 | 95 |
| 1728678360 | 114.85 | 0.05 | 0.04 | 115.15 | 116.35 | 114.15 | 253 |
| 1728591960 | 114.8 | 2.05 | 1.82 | 114.2 | 114.9 | 114.2 | 92 |
| 1728505560 | 112.75 | 1 | 0.89 | 111.75 | 112.8 | 111.75 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
