Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qualys Inc | 3L7A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 0.54% | 129.50 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.90 | 128.00 | 129.45 | 129.50 | 128.80 |
3L7A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.40 | 138.20 | 128.00 | 135.29 | 110 | -4.90 | -3.65% |
| 1 Month | 154.05 | 156.90 | 128.00 | 137.36 | 135 | -24.55 | -15.94% |
| 3 Months | 152.25 | 162.80 | 128.00 | 143.88 | 82 | -22.75 | -14.94% |
| 6 Months | 167.15 | 189.40 | 128.00 | 161.72 | 114 | -37.65 | -22.52% |
| 1 Year | 143.65 | 189.40 | 128.00 | 159.43 | 142 | -14.15 | -9.85% |
| 3 Years | 143.65 | 189.40 | 128.00 | 159.43 | 142 | -14.15 | -9.85% |
| 5 Years | 143.65 | 189.40 | 128.00 | 159.43 | 142 | -14.15 | -9.85% |
3L7A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 129.45 | -0.15 | -0.12% | 128.90 | 129.45 | 128.00 | 93 |
| May 30 2024 | 129.60 | -0.60 | -0.46% | 130.65 | 130.65 | 128.90 | 50 |
| May 29 2024 | 130.20 | -1.45 | -1.10% | 132.45 | 132.45 | 130.15 | 62 |
| May 28 2024 | 131.65 | -6.35 | -4.60% | 138.20 | 138.20 | 131.35 | 81 |
| May 27 2024 | 138.00 | 3.60 | 2.68% | 134.10 | 138.05 | 134.10 | 336 |
| May 24 2024 | 134.40 | -1.50 | -1.10% | 134.40 | 134.40 | 134.40 | 20 |
| May 23 2024 | 135.90 | 2.45 | 1.84% | 136.05 | 136.05 | 134.15 | 122 |
| May 22 2024 | 133.45 | 0.45 | 0.34% | 133.95 | 134.20 | 131.55 | 295 |
| May 21 2024 | 133.00 | -0.50 | -0.37% | 134.00 | 135.00 | 133.00 | 170 |
| May 20 2024 | 133.50 | -2.15 | -1.58% | 135.05 | 135.05 | 133.50 | 50 |
| May 17 2024 | 135.65 | -2.80 | -2.02% | 138.80 | 139.30 | 135.65 | 119 |
| May 16 2024 | 138.45 | 1.30 | 0.95% | 137.60 | 138.45 | 136.15 | 119 |
| May 15 2024 | 137.15 | -2.15 | -1.54% | 139.05 | 139.50 | 137.00 | 152 |
| May 14 2024 | 139.30 | 0.25 | 0.18% | 139.20 | 139.30 | 139.20 | 11 |
| May 13 2024 | 139.05 | -1.15 | -0.82% | 141.35 | 141.35 | 139.00 | 238 |
| May 10 2024 | 140.20 | 0.90 | 0.65% | 141.00 | 142.30 | 140.20 | 128 |
| May 09 2024 | 139.30 | 0.40 | 0.29% | 138.15 | 139.35 | 138.15 | 106 |
| May 08 2024 | 138.90 | -18.00 | -11.47% | 150.80 | 152.40 | 138.05 | 554 |
| May 07 2024 | 156.90 | 0.50 | 0.32% | 156.90 | 156.90 | 156.90 | 12 |
| May 06 2024 | 156.40 | 3.20 | 2.09% | 152.90 | 156.40 | 152.90 | 52 |
| May 03 2024 | 153.20 | -2.25 | -1.45% | 154.05 | 155.20 | 153.20 | 28 |
| May 02 2024 | 155.45 | -0.05 | -0.03% | 155.30 | 157.05 | 154.35 | 114 |
