ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

0.3655
-0.023
(-5.92%)
Closed December 27 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3655
Bid
0.359
Ask
0.38
Volume
1,447
0.36 Day's Range 0.381
0.3525 52 Week Range 3.68
Previous Close
0.3885
Open
0.381
Last Trade
300
@
0.3655
Last Trade Time
Average Volume (3m)
9,655
Financial Volume
-
VWAP
-

3KJB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-2.533333333330.3750.440.3625750.42019417DE
4-0.2755-42.97971918880.6410.6420.352597610.47019036DE
12-1.3665-78.89722863741.7322.340.352596550.84539204DE
26-1.4985-80.39163090131.8642.340.352576331.16280182DE
52-1.3945-79.23295454551.763.680.352555551.62538564DE
156-0.6285-63.22937625750.9943.680.352565711.75426223DE
260-0.6285-63.22937625750.9943.680.352565711.75426223DE

3KJB - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is 0.3655 €
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of 0.3525 € to 3.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
Riley4 Riley4 5 minutes ago
For schlitz and giggles, $21.46
NWBO
plexrec plexrec 5 minutes ago
found--" but his date is off."--a year off--and no date and time !!!! Can you read ???
AVXL
FatedFish FatedFish 5 minutes ago
All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up. 
GRLT
wadegarret wadegarret 6 minutes ago
Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022
ka ching ka ching 6 minutes ago
Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren
PHIL
georgie18 georgie18 6 minutes ago
Now that makes sense...🥳but I am never done...lol...
dennisdave dennisdave 6 minutes ago
I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us
NWBO
HyGro HyGro 7 minutes ago
You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug
NWBO
subslover subslover 7 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
subslover subslover 7 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
Newby Newby 7 minutes ago
Can’t wait to to see what Elon n trump do with crypto
SHIBUSD
work-n-hard work-n-hard 7 minutes ago
That was referring to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588245
govprs govprs 8 minutes ago
Georgie.  You think this goes to 9?
GWH
Newby Newby 8 minutes ago
I have a feeling January and February will be 1.5 million holders and up
SHIBUSD
ksquared ksquared 8 minutes ago
Energy crisis has Iran on the brink — and hands Trump a historic opportunity
By Behnam Ben Taleblu Published Dec. 27, 2024, 4:33 p.m. ET ... Trump can capitalize on this moment of opportunity.

By restoring a “maximum pressure” policy of coercive economic sanctions
NoMoDo NoMoDo 8 minutes ago
I don't believe you. I believe huggy, but not you.
HMBL
TenKay TenKay 8 minutes ago
So you lied in that post from Dec 1. 2020?

Got it.

How much more stuff have you made up?
HMBL
trefontane trefontane 8 minutes ago
I've never been able to get a response but they did have to file an amended lawyers letter and amended shell risk removal letter. hopefully this does the trick
ECPL
tschussmann1 tschussmann1 9 minutes ago
For your bottom target, perhaps the point from which the rally started, so about 8.60? Not sure it technically is "fill the gap", but it did rise rapidly from that point on Monday.
AVXL
georgie18 georgie18 9 minutes ago
Is that referring to UMAC...Lol...
UMAC
georgie18 georgie18 9 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
georgejjl georgejjl 10 minutes ago
Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,
AVXL
georgie18 georgie18 10 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
pitcook pitcook 10 minutes ago
The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪
LWLG
georgie18 georgie18 10 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO

Your Recent History

Delayed Upgrade Clock