Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc | 3KJB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.032 | -1.74% | 1.808 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.782 | 1.782 | 1.794 | 1.808 | 1.84 |
3KJB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.03 | 2.03 | 1.782 | 1.92 | 340 | -0.222 | -10.94% |
| 1 Month | 2.36 | 2.36 | 1.782 | 1.94 | 1,107 | -0.552 | -23.39% |
| 3 Months | 2.21 | 3.12 | 1.782 | 2.52 | 2,117 | -0.402 | -18.19% |
| 6 Months | 1.736 | 3.68 | 1.396 | 2.48 | 3,806 | 0.072 | 4.15% |
| 1 Year | 0.994 | 3.68 | 0.994 | 2.17 | 6,113 | 0.814 | 81.89% |
| 3 Years | 0.994 | 3.68 | 0.994 | 2.17 | 6,113 | 0.814 | 81.89% |
| 5 Years | 0.994 | 3.68 | 0.994 | 2.17 | 6,113 | 0.814 | 81.89% |
3KJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.794 | 0.00 | 0.22% | 1.782 | 1.794 | 1.782 | 666 |
| Jun 18 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| Jun 17 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 80 |
| Jun 14 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.80 | 1.80 | 250 |
| Jun 13 2024 | 1.87 | -0.16 | -7.88% | 1.87 | 1.87 | 1.87 | 428 |
| Jun 12 2024 | 2.03 | 0.19 | 10.09% | 2.03 | 2.03 | 2.03 | 600 |
| Jun 11 2024 | 1.844 | 0.00 | 0.00% | 1.844 | 1.844 | 1.844 | 0.00 |
| Jun 10 2024 | 1.844 | -0.09 | -4.46% | 1.832 | 1.922 | 1.832 | 3,556 |
| Jun 07 2024 | 1.93 | 0.06 | 3.10% | 1.892 | 1.93 | 1.892 | 5,000 |
| Jun 06 2024 | 1.872 | -0.05 | -2.60% | 1.872 | 1.872 | 1.872 | 150 |
| Jun 05 2024 | 1.922 | 0.00 | 0.00% | 1.922 | 1.922 | 1.922 | 0.00 |
| Jun 04 2024 | 1.922 | -0.15 | -7.37% | 1.922 | 1.922 | 1.922 | 100 |
| Jun 03 2024 | 2.075 | 0.18 | 9.21% | 2.075 | 2.075 | 2.075 | 200 |
| May 31 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 30 2024 | 1.90 | -0.04 | -2.26% | 1.90 | 1.90 | 1.90 | 68 |
| May 29 2024 | 1.944 | 0.00 | 0.00% | 1.944 | 1.944 | 1.944 | 0.00 |
| May 28 2024 | 1.944 | -0.11 | -5.40% | 1.944 | 1.944 | 1.944 | 1,000 |
| May 27 2024 | 2.055 | -0.05 | -2.14% | 2.055 | 2.055 | 2.055 | 1,900 |
| May 24 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
| May 23 2024 | 2.10 | -0.23 | -9.87% | 2.36 | 2.36 | 2.10 | 1,064 |
| May 22 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| May 21 2024 | 2.33 | -0.11 | -4.31% | 2.33 | 2.33 | 2.33 | 550 |
| May 20 2024 | 2.435 | -0.26 | -9.65% | 2.46 | 2.46 | 2.435 | 3,256 |
