CNH Industrial NV Stock Quote 37C - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
CNH Industrial NV (37C) Quote

CNH Industrial NV (37C)

11.65

-0.12

(-1.02%)

Closed December 04 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.65

Bid

11.60

Ask

11.695

Volume

1,620

11.455 Day's Range 11.715

8.59 52 Week Range 12.29

Market Cap

Previous Close

11.77

Open

11.685

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,495

Shares Outstanding

1,248,983,000

Dividend Yield

-

PE Ratio

6.18

Earnings Per Share (EPS)

1.85

Revenue

22.08B

Net Profit

2.32B

Sector

Finance Services

Industry

Commercial Equip-whsl, Nec

Website

www.cnhindustrial.com

Headquarters

London, Gbr

Founded

2011

CNH Industrial NV is listed in the Finance Services sector of the Tradegate (DE) with ticker 37C. The last closing price for CNH Industrial NV was 11.77 €. Over the last year, CNH Industrial NV shares have traded in a share price range of 8.59 € to 12.29 €.

CNH Industrial NV currently has 1,248,983,000 shares outstanding. The market capitalization of CNH Industrial NV is 14.70 € billion. CNH Industrial NV has a price to earnings ratio (PE ratio) of 6.18.

CNH releases its ninth edition of A Sustainable Year

CNH releases its ninth edition of A Sustainable Year CNH releases its ninth edition of A Sustainable YearBasildon, November 20, 2024This edition charts our continued progress in sustainably...

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH How our electric mini excavators are helping Denmark reach its carbon...

CNH Industrial N.V. Reports Third Quarter 2024 Results

CNH Industrial N.V. Reports Third Quarter 2024 Results Third quarter consolidated revenue declined 22% on lower industry demand Third quarter diluted EPS at $0.24 Results reflect continued...

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards Basildon, November 6, 2024 Tractors from our iconic...

CNH enhances workplace safety with ergonomic technology

CNH enhances workplace safety with ergonomic technology CNH enhances workplace safety with ergonomic technology Visit CNH.com for the full story and gallery Basildon, October 17, 2024 Innovation...

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH Basildon, October 10, 2024 CNH is...

CNH brands recognized with EIMA Innovation Awards

CNH brands recognized with EIMA Innovation Awards CNH brands recognized with EIMA Innovation Awards Basildon, October 4, 2024 Products from our iconic agriculture brands, Case IH and New...

CNH Industrial N.V. Reports Second Quarter 2024 Results

CNH Industrial N.V. Reports Second Quarter 2024 Results Second quarter consolidated revenue declined 16% on lower industry demand Second quarter diluted EPS at $0.34; adjusted diluted EPS at $0.38...

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025.

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025. CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day...

CNH and Oxfam partner on key social projects in Tunisia and South Africa

CNH and Oxfam partner on key social projects in Tunisia and South Africa CNH and Oxfam partner on key social projects in Tunisia and South Africa This collaboration will support training and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.285	-2.387934646	11.935	12.015	11.395	5361	11.85531711	DE
4	1.25	12.0192307692	10.4	12.1	9.5	4410	11.22132742	DE
12	2.5	27.3224043716	9.15	12.1	9.098	2495	10.77100838	DE
26	2.04	21.2278876171	9.61	12.1	8.59	2347	10.00976158	DE
52	1.43	13.9921722114	10.22	12.29	8.59	2352	10.43720775	DE
156	-3.45	-22.8476821192	15.1	17.4	8.59	1964	10.58426507	DE
260	-5.35	-31.4705882353	17	17.4	8.59	1926	10.60068743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

leverage102

leverage102 3 minutes ago

Republican President-elect Donald Trump has said his election victory handed him an “unprecedented and powerful” mandate to govern.
He beat Democratic rival Kamala Harris in all seven closely watched swing states, giving him a decisive advantage overall.
Trump’s party has also won both

StockInfo11

StockInfo11 4 minutes ago

https://youtu.be/blV4IYK8-_4
West Red Lake Gold Mines (WRLG.v or WRLGF for US investors) is progressing toward restarting gold production at the Madsen mine in Ontario’s Red Lake district. CEO Shane Williams highlighted WRLG's 1.7M oz Au resource, 50,000m of drilling, infrastructure upgrades,

FFFacts

FFFacts 4 minutes ago

They should appeal . I don't remember what the amount was set aside but it doesn't matter because that can also be changed. A court order will have no effect on the letter agreement.

lighter than AIR

lighter than AIR 4 minutes ago

Hopium…is more accurate.

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

LOL I remember.

Greky

Greky 4 minutes ago

Once again 52-weeks high

arizona1

arizona1 4 minutes ago

AOC may throw name in mix for top Dem spot on House Oversight Committee

Several aging Democratic committee members face challenges from younger colleagues
https://www.foxnews.com/politics/aoc-could-throw-name-mix-top-dem-spot-house-oversight-committee-report

The

EnchantedNomad841

EnchantedNomad841 5 minutes ago

Not sure why im in jail but meybe i can get a pardon from biden :))))))))&

GREGG THE GREEK

GREGG THE GREEK 5 minutes ago

We go back many, many, years.

Met on a play and had some fun with it and a few others back in the day. Good dude.

RDAR

Red_Right_Hand

Red_Right_Hand 5 minutes ago

https://www.acaglobal.com/insights/new-sec-rule-short-selling-key-filing-requirements-and-deadlines-form-sho
https://www.sec.gov/files/rules/final/2023/34-98738.pdf

xxxx

xxxx 5 minutes ago

Your Eldorado is on the Horizon !
https://www.youtube.com/watch?v=MQr2WmsPrAo

:) :)

LowFloatLopes

LowFloatLopes 6 minutes ago

We're pretty much based in the low .20s now ... Less than two weeks ago, we were back down to seven cents ...we're trekkin in the right direction folks!!

Tadaaa

Tadaaa 6 minutes ago

Good data Sam, TY, charts needed a burp, good to go

RichieBoy

RichieBoy 6 minutes ago

Golf I hunch he's actually referring to any possibility of uplisting on a senior exchange. In which case we don't know the seniority or size of the acquisition yet. To determine how long it would take for AFFU to qualify with the SEC for the acquisition.... Whew! Might sound pretentious but we reall

Gamco

Gamco 6 minutes ago

Interesting post on LinkedIn:

RIGATONI

RIGATONI 7 minutes ago

EquityMonster83

EquityMonster83 7 minutes ago

Have they stopped reporting earnings?

ORCA

ORCA 7 minutes ago

I WAS AT .0084 THEN .0085 AND THEN .0086.I GOT NOTHING.THANKFULLY SOME IDIOT PUT A BLOCK AT .009 AND I TOOK IT WITH ONE HIT.KEEP THEM COMING.
12/04/2024 Buy
Trade Details
VDRM
VIADERMA INC
504,405
$0.009 $3.00 -$4,542.65

jtomm

jtomm 7 minutes ago

I'm curious as to which calls you like. Near term, long term, in the money, out of the money? I haven't bought any yet, but I'm kind of liking the deep in the money Jun '25 calls as a way to get a little leverage for not much cost, and then maybe a little at the money or out of the money for more sp

sylvia07

sylvia07 8 minutes ago

Well said, Jimmie Joe, patience will pay off!

doccjc

doccjc 8 minutes ago

IDE application to be submitted and ultimately approved and the present share price, along with a certain poster will be in the rear view mirror.
Human trials in SE Asia just around the corner. We're about to find out how effective RadioGel is in humans.
Wonder where the share price w

iamthe walrus

iamthe walrus 8 minutes ago

Core Optics , Core SS llc both Virginia business got about 700 million shares in the share exchange with Coretecs. Those shares are being held at Core SS llc where Roberto Kim is the Director . He was our CFO after the deal closed Aug 22 2024 . He was also from xtomorrow and xtequity equity. After

RIGATONI

RIGATONI 8 minutes ago

$14.75 took more ~Rig

Halkid

Halkid 8 minutes ago

That’s what I’m saying ,this company will do great!

gitreal

gitreal 8 minutes ago

This is the fourth or maybe fifth time you've posted the PR headlines, yet you won't address the ridiculous rhodium/PGM thing, and why the last company quarterly never mentioned them. Tough to explain that, eh?

And there's the mine and mill that MSHA say are abandoned, yet the comp

CNH Industrial NV

Delayed Upgrade Clock