ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CNH Industrial NV

CNH Industrial NV (37C)

11.325
-0.11
( -0.96% )
Updated: 03:54:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.575-4.8319327731111.911.911.215115411.66808426DE
41.16000111.411717797510.16499912.19.512387511.3540063DE
122.16923.68938401059.15612.19.156249610.80235128DE
261.63916.92132975439.68612.18.59234610.03450255DE
521.07510.48780487810.2512.298.59235010.44533529DE
156-4.135-26.746442432115.4617.48.59198310.58585946DE
260-5.675-33.38235294121717.48.59192710.60595896DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173377962011.490.080.7011.2411.76511.2151364
173352042011.41-0.06-0.5211.3511.4111.305348
173343402011.47-0.11-0.9511.51511.70511.47182
173334762011.58-0.32-2.6511.68511.71511.4551620
173326122011.8950.070.5911.911.911.632254
173317482011.825-0.09-0.761212.00511.87373
173291562011.9150.231.9711.69511.94511.6953573
173282922011.685-0.24-2.0112.01512.01511.3954280
173274282011.9250.060.5111.93511.9811.699325
173265642011.865-0.24-1.9411.93511.9411.666778
173257002012.10.494.2711.79512.111.4854430
173231082011.6050.161.3511.26511.69510.8654552
173222442011.450.686.3110.7511.4510.5059498
173213802010.770.323.0110.44510.7710.2555566
173205162010.4550.060.5810.37510.45510.2553779
173196522010.3950.212.0110.4410.4410.199999826
173170596010.190.080.7910.2110.219.9281501
173161956010.110.66.2910.510.59.8428621
17315331609.512-0.4-4.059.55599999.6249.5121476
17314468209.914-0.28-2.7610.16499910.1649999.914154
173136042010.1950.33.049.95210.1959.921425
17311012209.894-0.85-7.8810.19999910.1999999.52055
173101476010.74-0.1-0.8810.67510.88510.557427
173092836010.8350.656.3310.410.85510.43445
173084196010.19-0.05-0.4910.24499910.30510.171975
173075556010.24-0.16-1.5410.43510.4410.243285
173049636010.400.0010.3910.410.39130
173040996010.40.030.2910.44999910.44999910.244999473
173032356010.369999-0.04-0.3410.42510.42510.191450
173023716010.404999-0.23-2.1610.5110.5110.404999250
173015076010.6350.212.0110.49499910.63510.3153335
172988802010.4250.151.4110.22510.4810.225317
172980156010.2799990.040.4410.13510.27999910.135552
172971516010.2350.040.4410.2510.2510.23561
172962876010.19-0.02-0.2010.1510.1910.025222
172954236010.21-0.05-0.4910.1810.2710.17113
172928316010.260.060.6410.24499910.2610.1451774
172919676010.195-0.11-1.0210.36510.36510.1051527
172911036010.30.191.889.96210.359.9622327
172902396010.11-0.07-0.6910.13510.23510.09511249
172893762010.18-0.1-0.9710.27999910.3910.1199991505
172867836010.2799990.121.1810.26510.33510.164999663
172859196010.160.020.2010.02510.2310.025388
172850556010.140.181.8110.0110.1549999.9761694
17284191609.96-0.17-1.639.969.969.9616
172833276010.1250.070.7510.11999910.1359.8663861
172807356010.050.171.6810.0510.0510.051
17279872209.884-0.22-2.199.90610.079.884541
172790082010.1050.030.259.89810.1059.898353
172781442010.080.070.759.86410.0859.864351
172772802010.005-0.13-1.2810.2410.249.9841422
172746876010.1350.171.7610.1510.159.9499999216
17273823609.960.040.3610.08510.0859.964027
17272959609.924-0.13-1.309.9329.9329.924105
172720956010.0550.444.549.61610.1159.6166138
17271231609.618-0.07-0.769.8249.8249.618854
17268640209.692-0.1-1.049.7889.7889.692654
17267775609.7940.090.959.4729.8449.4725357
17266912209.7020.22.139.49799999.7029.3379999601
17266047609.50.343.719.1569.59.156126
17265184209.16-0.07-0.789.429.429.154111
17262591609.23199990.131.479.23199999.23199999.231999970
17261727609.098-0.2-2.139.159.159.098940
17260863609.295999900.009.29599999.29599999.29599990
17259999609.2959999-0.32-3.339.4849.679.295999914615