ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NextDecade Corporation

NextDecade Corporation (2XD)

4.171
0.112
(2.76%)
Closed September 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.171
Bid
4.042
Ask
4.30
Volume
0.00
0.00 Day's Range 0.00
3.915 52 Week Range 7.63
Previous Close
4.059
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
186
Financial Volume
-
VWAP
-

2XD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1549999-3.582984363924.32599994.32599994.208999984.2089999DE
4-0.129-34.34.5514.20899991124.33670089DE
12-3.153-43.05024576737.3247.634.20899991866.06888562DE
26-0.464-10.01078748654.6357.634.20899992556.25753164DE
52-1.1789999-22.03738172035.34999997.633.9153825.03792783DE
156-1.539-26.95271453595.717.633.9153995.07662214DE
260-1.539-26.95271453595.717.633.9153995.07662214DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6YKFTC Solar Inc
0.4122 €
(101.07%)
163.13k
CP5Childrens Place Inc
8.35 €
(87.22%)
32.1k
7XSPSPI Energy Co Ltd
0.464 €
(70.59%)
31.55k
7KOCullinan Metals Corp
0.0186 €
(57.63%)
500
B5K3ThreeD Capital Inc
0.224 €
(47.37%)
6.41k
HHHAHomes & Holiday AG
0.03 €
(-73.91%)
5.64k
GGSGigaset AG
0.02 €
(-37.11%)
75k
C62Chariot Limited
0.0485 €
(-37.01%)
144.09k
POTAPortofino Resources Inc
0.0094 €
(-36.49%)
50k
FWR0Yumy Candy Company Inc the
0.0452 €
(-35.06%)
2.05k
CBKCommerzbank AG
14.44 €
(15.71%)
5.41M
D7GNel ASA
0.4429 €
(4.46%)
3M
O8DBedford Metals Corp
0.555 €
(-1.77%)
1.26M
DBKDeutsche Bank AG
14.19 €
(-1.51%)
1.08M
GRUGeely Automobile Holdings Ltd
1.04 €
(2.61%)
920.73k

Discussion

View Full Feed
frrol frrol 3 minutes ago
The FDA provides "guidance" on trial design, when sought. The strongest and most formal guidance is from an SPA, which must be requested. However, even an SPA does not guarantee that the FDA will approve a drug upon successful trial completion. The regulator makes that very clear.

Th
AVXL
Orange Cassidy Orange Cassidy 3 minutes ago
Same goes for Carlson too
NBRI
dstock07734 dstock07734 3 minutes ago
I expect the leasing fee will start with hundreds of millions of dollars at minimum.

The next several weeks will be exciting. I am going to put the champagne in a cold place again and get ready.
NWBO
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS :

SHORT INTEREST IN PLUG JUMPED NEARLY 10% TO 249 MILLION SHARES !

That is really BAD NEWS ! Growing short interest usually precedes a downtrend in the Share Price.
What do the Shorts know that you don't?

- NO DOE MONEY ?
- N
PLUG
MDPennyPlayer MDPennyPlayer 4 minutes ago
Ok, I see them down the list. Better hope people specifically search for SOHM GUMMIES. Otherwise they will never find them.
SHMN
Viewmont Viewmont 4 minutes ago
$ADHC Will blow up soon! https://thestreetreports.com/innovative-penny-stocks-paving-the-way-across-diverse-sectors-adhc-biei-adia-spzi-halb/
ADHC
flipper44 flipper44 4 minutes ago
By the way, CHAT GPT was so bullish on the difference between MIA Human versus MIA investigational, that I restrained from posting it.
NWBO
1vman 1vman 5 minutes ago
***** Well that's great , but there's no AMC manipulation period Adam Aron stated so himself may times - Wh👀ps

ENOUGH SAID
AMC
Huggy Bear Huggy Bear 7 minutes ago
You like this 20 plus year mining scam?
NBRI
longrider51 longrider51 7 minutes ago
12yearplan, no paywall did I encounter, rather clear it's excerpted from the article linked...your retort, however was clearly inapplicable, confusing and made no sense at all. Why bother?
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 9/11/24)

Daily Performance
+0.11%

YTD Performance
+6.79%

Overall Performance
+501.83% (Including Options Trading +365.81%)
Viewmont Viewmont 7 minutes ago
$ADHC https://x.com/OnlyCrownKing/status/1833861871205528026
ADHC
Viewmont Viewmont 9 minutes ago
ADHC https://allcapresearch.com/f/adhc-acquires-glucoguard-ai-driven-solution-for-diabetes-care
ADHC
nelson1234 nelson1234 10 minutes ago
PPIH I added a few today. And I agree with all you said. But it may not happen this time, but PPIH sure has a history of fading the big post earnings spike intra quarter.
Saving Grace Saving Grace 10 minutes ago
"Two heads are better than one" is a documentary, exposing market manipulation. To be released in the fall.

Expected to be better than "Boiler Room" and "22 Faces of Jenny Hill"


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals
AMC
TJG TJG 10 minutes ago
LOL LOL
AFFU
jjjjjjjj jjjjjjjj 11 minutes ago
That’s why it is a team effort! SET SELL HIGH your shares. The short sellers and market makers can’t short your shares. The price will flow up. MJNA is a good company. Best to us longs.
MJNA
TJG TJG 11 minutes ago
Oh move on you have shown up here 3 times with the same message in the last 3 months orcas obvious as rain no one cares
AFFU
kayak_wench kayak_wench 11 minutes ago
You must be joking.
ELTP
benz280e benz280e 11 minutes ago
Yep, sometimes disappointed with lack of communication, but in the long run, I’m all in. I accumulated those shares by putting 200,000 up to 400,000 shares on the bid at $.0175 - $.018. Quite a few times people whacked that bid, but often I had to slap the ask once it came down to $.019 - $.0195
GDVM
Dan88 Dan88 11 minutes ago
Must have been that unless MHRA is well overstaffed, has nothing to do.
NWBO
janice shell janice shell 11 minutes ago
Perfect!!

Your Recent History

Delayed Upgrade Clock