ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NextDecade Corporation

NextDecade Corporation (2XD)

8.146
0.00
( 0.00% )
Updated: 05:31:24
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.146
Bid
7.962
Ask
8.204
Volume
0.00
0.00 Day's Range 0.00
4.205 52 Week Range 9.066
Previous Close
8.146
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
395
Financial Volume
-
VWAP
-

2XD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8519999-9.468769831848.99799999.0668.244088.71054746DE
41.50222.60686333536.6449.0666.6284277.87391538DE
123.13862.65974440895.0089.0665.0083957.13836623DE
260.6468.613333333337.59.0664.20899993426.63646085DE
523.546000177.08696037154.59999999.0664.2053466.23730127DE
1562.43642.66199649745.719.0663.9153925.68151802DE
2602.43642.66199649745.719.0663.9153925.68151802DE

2XD - Frequently Asked Questions (FAQ)

What is the current NextDecade share price?
The current share price of NextDecade is 8.146 €
What is the 1 year trading range for NextDecade share price?
NextDecade has traded in the range of 4.205 € to 9.066 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
1.099 €
(51.59%)
1.93M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.38M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
5.56k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
0QJHexagon Purus ASA
0.2605 €
(-25.99%)
1.75M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0294 €
(-18.33%)
5.36M
VAR1Varta AG
1.099 €
(51.59%)
1.93M
0QJHexagon Purus ASA
0.2605 €
(-25.99%)
1.75M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.38M
D7GNel ASA
0.1948 €
(1.83%)
1.29M

Discussion

View Full Feed
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Back up to trips 1 after an unexpected volume day. Shareholders know why. The uninitiated pretend they do, but...they don't. 
Let's see this ticker's momentum today. 
GLTA! 
$RNVA==>$FOXO!!$$$$$$$$
FOXO RNVA
rickieb rickieb 4 minutes ago
Is someone playing with KBLB as a stock or is actual good news coming out ?
KBLB
timberwolf7 timberwolf7 8 minutes ago
Share price has climbed back thru the Moving Ave line (overhead resistance)

Given there is a reason to consider owning shares?? Will the MA line now
act as SUPPORT for the share price, help 'guide' it higher (as the MA line
has also developed a positive slope as of yest
TNXP
stocktowatch stocktowatch 8 minutes ago
$CSDX Barchart Opinion - https://www.barchart.com/stocks/quotes/CSDX/opinion
CSDX
capgain capgain 9 minutes ago
Kamala Harris
Former VP Harris reportedly asking Hillary Clinton for advice on what to do after losing to Trump
(Let us pray she tries again, that would make 2028 an easy victory) LOL!

https://www.foxnews.com/politics/former-vp-harris-reportedly-asking-hillary-clinton-ad
stocktowatch stocktowatch 9 minutes ago
$ADMQ - Watch Classworx, Inc. CHNO Interview with ADM Endeavors Inc. ADMQ Chairman CEO... https://youtu.be/QebH3VoJLYw?si=U2q4eA5whQ48F9CS via
@YouTube

@AdmqEndeavors
ADMQ
SkyTrader7 SkyTrader7 13 minutes ago
Updates on twitter. More to come 
MRES
DR_rugby DR_rugby 15 minutes ago
XRT
GME
anesthesia doc anesthesia doc 15 minutes ago
Guilfoyle said he was boosting his price target to $39 from $33

https://www.thestreet.com/investing/stocks/veteran-trader-reboots-rocket-lab-usa-stock-price-target
RKLB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 minutes ago
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
capgain capgain 19 minutes ago
Tulsi Gabbard Is An American Hero Being Tarred As A Terrorist

Senators are looking for excuses over reasons to refuse President Donald Trump’s pick for director of national intelligence, Tulsi Gabbard — a combat veteran who previously served as a Democrat congresswoman from Hawaii and
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 19 minutes ago
$TANH >>> Looky, looky here!!! $$$$$$$$

https://media.stocktwits-cdn.com/api/3/media/1545326/medium.png

$$$TANH$$$
TANH
PC retired PC retired 21 minutes ago
I said all free energy or overunity or free lunch schemes are hoaxes. I did not refer to them as being all overunity claims. As regards solar panels, no they are not overunity, they merely convert a small portion of incoming sunlight to into usable electric power. All sources of power must have an e
ASRE
DMC8 DMC8 21 minutes ago
January 24, 2025
https://www.cnbctv18.com/india/healthcare/dr-reddys-plans-to-launch-15-20-products-every-year-19545801.htm/amp
AMRN
Viewmont Viewmont 23 minutes ago
$ADHC!
You understand how things progress and take time!

There's no paid anybody here! That poster is a poster of any bs. One has to check his past posts.
ADHC
Spuds McKenz66 Spuds McKenz66 28 minutes ago
had bitcoin on my watch list 2009 at 5 bucks , kicking myself now though we got a 10 bagger here MLGO and SOFI should do very well , PLTR left the station , had 3200 shares should have held on. was in at 21 now 77 insane MLGO my wild card play
MLGO PLTR SOFI
stervc stervc 31 minutes ago
Truenorth2016, with this post to mark...

I have marked this post as you have stated. I share your same sentiments. I have gone back to re-read the GCAN PR below:
https://www.otcmarkets.com/stock/GCAN/news/story?e&id=3089966

I truly do believe that they already h
GCAN
stock_observer_77 stock_observer_77 31 minutes ago
There’s your LITM offering

Classic pump yesterday

Don’t marry them
LITM
Seminole Red Seminole Red 32 minutes ago
Homa’s withdrawal brought the number of players pulling out before or during the Farmers to 15 as tour officials said illness was the cause for many of the WDs. Shortly after Homa, Emiliano Grillo also withdrew during the delay with only one hole remaining on the North. With one triple bogey and a d
capgain capgain 34 minutes ago
Man, that was awesome Possh!
diggitydoodle diggitydoodle 34 minutes ago
Back to trips 1 after an unexpected volume day.
No one knows why. They'll pretend they do, but...they don't.
Let's see if this ticker has any momentum today.
GLTA!
RNVA!!$$?????????????????
RNVA
ohsaycanyousee82 ohsaycanyousee82 35 minutes ago
“It is unclear whether that guidance will ever be finalized, or whether the webpage removals mean the Trump administration intends to abandon efforts to diversify clinical trials.”

Apparently it is “clear” to some. Clairvoyance? Or simply jumping to conclusions?
AVXL

Your Recent History

Delayed Upgrade Clock