IZEA Worldwide Inc (2IZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -4.8 | 2.5 | 2.5 | 2.2799999 | 250 | 2.5 | DE |
4 | -0.02 | -0.833333333333 | 2.4 | 2.5 | 2.2599999 | 148 | 2.42141651 | DE |
12 | 0.1000001 | 4.38596949061 | 2.2799999 | 2.8 | 2.2599999 | 235 | 2.57207756 | DE |
26 | 0.3 | 14.4230769231 | 2.08 | 2.8 | 1.96 | 364 | 2.42916259 | DE |
52 | 0.59 | 32.9608938547 | 1.79 | 2.96 | 1.67 | 596 | 2.38404503 | DE |
156 | 0.48 | 25.2631578947 | 1.9 | 2.96 | 1.67 | 707 | 2.2568731 | DE |
260 | 0.48 | 25.2631578947 | 1.9 | 2.96 | 1.67 | 707 | 2.2568731 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.