IZEA Worldwide Inc Historical Data - 2IZ0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	2.2799999	-0.22	-8.80	2.2799999	2.2799999	2.2799999	73
1736458020	2.5	0	0.00	2.5	2.5	2.5	0
1736371620	2.5	0	0.00	2.5	2.5	2.5	0
1736285220	2.5	0	0.00	2.5	2.5	2.5	0
1736198820	2.5	0	0.00	2.5	2.5	2.5	0
1735939620	2.5	0.2	8.70	2.5	2.5	2.5	250
1735853220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735594020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1735334820	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	53
1734989220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734730020	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1734643620	2.2599999	-0.14	-5.83	2.2599999	2.2599999	2.2599999	50
1734557220	2.4	0	0.00	2.4	2.4	2.4	0
1734470820	2.4	0	0.00	2.4	2.4	2.4	0
1734384420	2.4	0	0.00	2.4	2.4	2.4	240
1734125220	2.4	0	0.00	2.4	2.4	2.4	0
1734038820	2.4	0	0.00	2.4	2.4	2.4	0
1733952420	2.4	0	0.00	2.4	2.4	2.4	0
1733866020	2.4	0	0.00	2.4	2.4	2.4	0
1733779620	2.4	-0.06	-2.44	2.4	2.4	2.4	250
1733520420	2.46	0.02	0.82	2.46	2.46	2.46	250
1733434020	2.44	-0.12	-4.69	2.44	2.44	2.44	271
1733347620	2.56	0	0.00	2.56	2.56	2.56	0
1733261220	2.56	-0.2	-7.25	2.56	2.56	2.56	10
1733174820	2.7599999	0.12	4.55	2.7599999	2.7599999	2.7599999	39
1732915620	2.64	0	0.00	2.64	2.64	2.64	0
1732829220	2.64	0	0.00	2.64	2.64	2.64	0
1732742820	2.64	0	0.00	2.64	2.64	2.64	0
1732656420	2.64	0	0.00	2.64	2.64	2.64	0
1732570020	2.64	-0.14	-5.04	2.64	2.64	2.64	600
1732310820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1732224420	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	294
1732138020	2.8	0.16	6.06	2.8	2.8	2.8	150
1732051620	2.64	0	0.00	2.64	2.64	2.64	0
1731965220	2.64	-0.14	-5.04	2.64	2.64	2.64	42
1731705960	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1731619560	2.7799999	0.12	4.51	2.7799999	2.7799999	2.7799999	17
1731533220	2.66	0	0.00	2.66	2.66	2.66	0
1731446820	2.66	0	0.00	2.66	2.66	2.66	0
1731360420	2.66	0.06	2.31	2.74	2.74	2.66	521
1731101160	2.6	0	0.00	2.6	2.6	2.6	0
1731014760	2.6	0	0.00	2.6	2.6	2.6	0
1730928360	2.6	0	0.00	2.6	2.6	2.6	0
1730841960	2.6	0	0.00	2.6	2.6	2.6	763
1730755560	2.6	0	0.00	2.6	2.6	2.6	0
1730496360	2.6	0	0.00	2.6	2.6	2.6	0
1730409960	2.6	0	0.00	2.6	2.6	2.6	0
1730323560	2.6	-0.02	-0.76	2.6	2.6	2.6	37
1730237160	2.62	0.18	7.38	2.62	2.62	2.62	619
1730147160	2.44	0	0.00	2.44	2.44	2.44	0
1729887960	2.44	0	0.00	2.44	2.44	2.44	0
1729801560	2.44	0	0.00	2.44	2.44	2.44	0
1729715160	2.44	0	0.00	2.44	2.44	2.44	0
1729628760	2.44	0.16	7.02	2.44	2.44	2.44	112
1729542360	2.2799999	-0.1	-4.20	2.2799999	2.2799999	2.2799999	125
1729234800	2.38	0	0.00	2.38	2.38	2.38	0
1729148400	2.38	0	0.00	2.38	2.38	2.38	0
1729062000	2.38	0	0.00	2.38	2.38	2.38	0
1728975600	2.38	0	0.00	2.38	2.38	2.38	0
1728889200	2.38	0	0.00	2.38	2.38	2.38	0
1728630000	2.38	0	0.00	2.38	2.38	2.38	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IZEA Worldwide Inc (2IZ0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IZEA Worldwide Inc (2IZ0) Historical

IZEA Worldwide Inc (2IZ0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE