IZEA Worldwide Inc (2IZ0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 5.78512396694 | 2.42 | 2.42 | 2.42 | 469 | 2.42 | DE |
4 | 0.2600001 | 11.3043526654 | 2.2999999 | 2.5 | 2.16 | 364 | 2.30197802 | DE |
12 | -0.04 | -1.53846153846 | 2.6 | 2.8 | 2.16 | 284 | 2.47757789 | DE |
26 | 0.2400001 | 10.3448323424 | 2.3199999 | 2.8 | 1.96 | 380 | 2.41305721 | DE |
52 | 0.68 | 36.170212766 | 1.88 | 2.96 | 1.67 | 582 | 2.38200453 | DE |
156 | 0.66 | 34.7368421053 | 1.9 | 2.96 | 1.67 | 682 | 2.25768557 | DE |
260 | 0.66 | 34.7368421053 | 1.9 | 2.96 | 1.67 | 682 | 2.25768557 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.