ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Spero Therapeutics Inc

Spero Therapeutics Inc (2HA)

0.744
0.00
( 0.00% )
Updated: 07:04:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.744
Bid
0.734
Ask
0.77
Volume
0.00
0.00 Day's Range 0.00
0.721 52 Week Range 1.819
Previous Close
0.744
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
12,739
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.033-4.24710424710.7770.7770.7778000.777DE
4-0.107-12.57344300820.8510.8740.72174490.79986221DE
12-0.348-31.86813186811.0921.10.721127390.92188926DE
26-0.496-401.241.2960.721210911.0842168DE
52-0.757-50.43304463691.5011.8190.721155541.17768045DE
156-0.599-44.60163812361.3431.8190.721133871.17298937DE
260-0.599-44.60163812361.3431.8190.721133871.17298937DE

2HA - Frequently Asked Questions (FAQ)

What is the current Spero Therapeutics share price?
The current share price of Spero Therapeutics is 0.744 €
What is the 1 year trading range for Spero Therapeutics share price?
Spero Therapeutics has traded in the range of 0.721 € to 1.819 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
LB3CQVC Group Inc
10.90 €
(31.33%)
90
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
DN3Metaplanet Inc
16.60 €
(-27.83%)
35.4k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.468 €
(-6.57%)
4.59M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1321 €
(-13.60%)
1.29M
D7GNel ASA
0.1979 €
(-0.45%)
1.12M
TKAThyssenkrupp AG
7.442 €
(-2.90%)
1.08M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
TTX Cure to cancer Runned by a scam artist Ceo Fitzgerald
RNAZ
pdicamillo1 pdicamillo1 2 minutes ago
Are tech companies any closer to developing a cannabis breathalyzer?

https://www.marijuanaventure.com/are-tech-companies-any-closer-to-developing-a-cannabis-breathalyzer/

"For many of the 24 states that still do not allow adult-use cannabis, concerns about intoxicated d
LCTC
SC8 SC8 2 minutes ago
1) Who cares? We already know there's no $ in that space.

2) Y90 has no shelf life. Would have to have local infrastructure/manufacturing setup in parallel with regulatory applications, as having that in place to local standards that would be part of the approval process.
RDGL
ImjinBridger ImjinBridger 3 minutes ago
Kraig Labs expects this will be a pivotal year for industry integration of spider silk.
“Our production team is on track to deliver commercial quantities of our spider silk this year,
OK I'm ready. I guess I'll go ahead and order that new truck I want. Why not? This is sure to happen,
KBLB
glenn1919 glenn1919 3 minutes ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
TRNR
stevhoff stevhoff 4 minutes ago
DKL for the first time gave guidance in their recent earnings release: 20% EBITDA growth for the 2025 year. This for a company with a 10% yield that's increased dividends every quarter since 2020 and every year since 2015. No brainer.
glenn1919 glenn1919 4 minutes ago
BURU...............................https://stockcharts.com/h-sc/ui?s=BURU&p=W&b=5&g=0&id=p86431144783
BURU
ShawnP123 ShawnP123 5 minutes ago
Now here's a source which goes into the calculations of Nvidia's fair value and not from a source with a dubious past. I suggested one looks up the past of Mkerrill Lynch which BofA owns. Merrill got in a lot of trouble in the past and it seems like they're still playing games. Pumping a stock and
NVDA
DD_dempsey DD_dempsey 7 minutes ago
So what? That’s from prior and still remains regardless

They have not stated their intention to actually do it. And why would you need to with the current SS. You wouldn’t.

Happy to still see you around.
EMGE
weedtrader420 weedtrader420 7 minutes ago
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap. thanks for the heads up.
BTCUSD
MartinLutherKing MartinLutherKing 7 minutes ago
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 9 minutes ago
830 eco
inflation and 945 too
glenn1919 glenn1919 9 minutes ago
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 9 minutes ago
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 10 minutes ago
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 10 minutes ago
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 10 minutes ago
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 11 minutes ago
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 11 minutes ago
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 11 minutes ago
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 12 minutes ago
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 12 minutes ago
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 12 minutes ago
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 13 minutes ago
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD

Your Recent History

Delayed Upgrade Clock