ASE Technology Holding CoLtd (2DQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 5 | 10 | 10.8 | 9.65 | 1079 | 10.59493515 | DE |
4 | 0.75 | 7.69230769231 | 9.75 | 11.2 | 9.65 | 2016 | 10.36889936 | DE |
12 | 1.3000001 | 14.1304360232 | 9.1999999 | 11.2 | 8.8 | 767 | 9.83910309 | DE |
26 | 0.5 | 5 | 10 | 11.2 | 7.3 | 677 | 9.4771541 | DE |
52 | 1.9 | 22.0930232558 | 8.6 | 11.9 | 7.3 | 680 | 9.72500041 | DE |
156 | 2.8 | 36.3636363636 | 7.7 | 11.9 | 6.85 | 652 | 9.20620914 | DE |
260 | 2.8 | 36.3636363636 | 7.7 | 11.9 | 6.85 | 652 | 9.20620914 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.