ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ASE Technology Holding CoLtd

ASE Technology Holding CoLtd (2DQ)

10.90
0.40
( 3.81% )
Updated: 05:12:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.90
Bid
10.50
Ask
10.90
Volume
500
10.90 Day's Range 10.90
7.30 52 Week Range 11.90
Previous Close
10.50
Open
10.90
Last Trade
500
@
10.9
Last Trade Time
04:15:25
Average Volume (3m)
767
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.991010.99.65107910.59493515DE
41.1511.79487179499.7511.29.65201610.36889936DE
121.700000118.47826215749.199999911.28.87679.83910309DE
260.991011.27.36779.4771541DE
522.326.74418604658.611.97.36809.72500041DE
1563.241.55844155847.711.96.856529.20620914DE
2603.241.55844155847.711.96.856529.20620914DE

2DQ - Frequently Asked Questions (FAQ)

What is the current ASE Technology Holding C... share price?
The current share price of ASE Technology Holding C... is 10.90 €
What is the 1 year trading range for ASE Technology Holding C... share price?
ASE Technology Holding C... has traded in the range of 7.30 € to 11.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
5.05 €
(37.23%)
10.16k
P3KPantheon Resources
0.57 €
(22.98%)
67.63k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
598.84k
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.04M
PF8European Lithium Limited
0.0412 €
(-7.21%)
1.66M
SHA0Schaeffler AG
3.92 €
(-9.94%)
1.32M
GHUADX Energy Ltd
0.016 €
(3.90%)
752.3k
RQ0DWave Quantum Inc
6.218 €
(2.57%)
653.53k

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
AugustaFriends AugustaFriends 5 minutes ago
Good morning Orions $WKSP I like the curling on it. Good 8x34 chart.
WKSP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
$META

https://www.bloomberg.com/news/articles/2025-01-21/meta-hardware-plans-oakley-and-ar-like-glasses-apple-watch-and-airpods-rivals
META
JD400 JD400 8 minutes ago
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 10 minutes ago
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 10 minutes ago
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 12 minutes ago
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 12 minutes ago
LMAO....SURE...GET BACK TO YOUT OTC BAGS
BABA
Ranb2khz Ranb2khz 13 minutes ago
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 13 minutes ago
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 13 minutes ago
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 14 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 14 minutes ago
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 14 minutes ago
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 16 minutes ago
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 17 minutes ago
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 18 minutes ago
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 19 minutes ago
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 19 minutes ago
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 20 minutes ago
CAN
Golden Cross Golden Cross 21 minutes ago
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 25 minutes ago
I'm here for the party!! 💥🥳😁
MRES

Your Recent History

Delayed Upgrade Clock