Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASE Technology Holding CoLtd | 2DQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.87% | 10.50 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.50 | 10.70 |
2DQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 9.85 | 10.05 | 3 | 0.40 | 3.96% |
| 1 Month | 9.70 | 10.40 | 9.70 | 10.11 | 348 | 0.80 | 8.25% |
| 3 Months | 10.60 | 11.00 | 9.45 | 10.22 | 647 | -0.10 | -0.94% |
| 6 Months | 8.20 | 11.00 | 7.85 | 9.44 | 615 | 2.30 | 28.05% |
| 1 Year | 7.70 | 11.00 | 6.85 | 8.70 | 612 | 2.80 | 36.36% |
| 3 Years | 7.70 | 11.00 | 6.85 | 8.70 | 612 | 2.80 | 36.36% |
| 5 Years | 7.70 | 11.00 | 6.85 | 8.70 | 612 | 2.80 | 36.36% |
2DQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 13 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 12 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 11 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 10 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| Jun 07 2024 | 10.10 | 0.20 | 2.02% | 10.10 | 10.10 | 10.10 | 4 |
| Jun 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| Jun 05 2024 | 9.90 | 0.05 | 0.51% | 10.00 | 10.00 | 9.90 | 288 |
| Jun 04 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| Jun 03 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 5 |
| May 31 2024 | 9.80 | -0.40 | -3.92% | 10.40 | 10.40 | 9.80 | 416 |
| May 30 2024 | 10.20 | -0.20 | -1.92% | 10.30 | 10.40 | 10.20 | 316 |
| May 29 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 28 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 27 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 24 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0.00 |
| May 23 2024 | 10.40 | 0.40 | 4.00% | 10.20 | 10.40 | 10.20 | 1,294 |
| May 22 2024 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 10.00 | 800 |
| May 21 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 0.00 |
| May 20 2024 | 9.85 | 0.15 | 1.55% | 9.85 | 9.85 | 9.85 | 155 |
| May 17 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 199 |
| May 16 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
