News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.94505494505 | 9.1 | 9.4499999 | 9.1 | 93 | 9.30797412 | DE |
| 4 | 0.05 | 0.526315789474 | 9.5 | 9.5 | 8.8 | 306 | 9.14279011 | DE |
| 12 | 1.3500001 | 16.4634160544 | 8.1999999 | 10 | 8.05 | 440 | 9.14887919 | DE |
| 26 | -0.75 | -7.28155339806 | 10.3 | 11.9 | 7.3 | 561 | 9.60690034 | DE |
| 52 | 1.55 | 19.375 | 8 | 11.9 | 7.3 | 593 | 9.4787747 | DE |
| 156 | 1.85 | 24.025974026 | 7.7 | 11.9 | 6.85 | 602 | 9.06441468 | DE |
| 260 | 1.85 | 24.025974026 | 7.7 | 11.9 | 6.85 | 602 | 9.06441468 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 9.4499999 | 0.05 | 0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 87 |
| 1732224420 | 9.4 | 0.15 | 1.62 | 9.4 | 9.4 | 9.4 | 100 |
| 1732138020 | 9.25 | -0.05 | -0.54 | 9.4 | 9.4 | 9.25 | 171 |
| 1732051620 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 52 |
| 1731965220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 54 |
| 1731705960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1731619560 | 9.1 | 0.15 | 1.68 | 9.1 | 9.1 | 9.1 | 260 |
| 1731533160 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 400 |
| 1731446820 | 9 | -0.35 | -3.74 | 9.1999999 | 9.1999999 | 9 | 90 |
| 1731360420 | 9.35 | 0.3 | 3.31 | 9.1999999 | 9.35 | 9.1999999 | 1460 |
| 1731101160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014760 | 9.05 | 0.1 | 1.12 | 8.85 | 9.05 | 8.85 | 23 |
| 1730928360 | 8.9499999 | 0.15 | 1.70 | 9.1 | 9.1 | 8.9499999 | 360 |
| 1730841960 | 8.8 | -0.05 | -0.56 | 8.9 | 8.9 | 8.8 | 341 |
| 1730755560 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1730496360 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 400 |
| 1730409960 | 8.8 | -0.25 | -2.76 | 9.05 | 9.05 | 8.8 | 380 |
| 1730323560 | 9.05 | -0.45 | -4.74 | 9.1999999 | 9.1999999 | 9.05 | 225 |
| 1730237160 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730150760 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 500 |
| 1729887960 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729801560 | 9.3 | -0.35 | -3.63 | 9.3 | 9.3 | 9.3 | 1 |
| 1729715160 | 9.65 | 0.1 | 1.05 | 9.65 | 9.65 | 9.65 | 3 |
| 1729628760 | 9.55 | 0.1 | 1.06 | 9.5 | 9.55 | 9.5 | 624 |
| 1729542360 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 500 |
| 1729283160 | 9.55 | -0.45 | -4.50 | 9.85 | 9.85 | 9.55 | 220 |
| 1729196760 | 10 | 0.6 | 6.38 | 10 | 10 | 10 | 2000 |
| 1729110360 | 9.4 | 0 | 0.00 | 9.55 | 9.55 | 9.4 | 591 |
| 1729023960 | 9.4 | 0.35 | 3.87 | 9.8 | 9.8 | 9.4 | 4286 |
| 1728937560 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1728678360 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 130 |
| 1728591960 | 9.05 | -0.05 | -0.55 | 9 | 9.05 | 9 | 376 |
| 1728505560 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 280 |
| 1728419160 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 20 |
| 1728332760 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1728073560 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 35 |
| 1727987220 | 8.85 | 0.2 | 2.31 | 8.85 | 8.85 | 8.85 | 275 |
| 1727900820 | 8.65 | 0 | 0.00 | 8.6 | 8.65 | 8.55 | 1196 |
| 1727814420 | 8.65 | -0.35 | -3.89 | 8.8 | 8.8 | 8.65 | 1114 |
| 1727728020 | 9 | -0.35 | -3.74 | 9 | 9 | 9 | 943 |
| 1727468760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 6 |
| 1727382360 | 9.35 | 0.15 | 1.63 | 9.15 | 9.35 | 9.15 | 41 |
| 1727295960 | 9.1999999 | 0.2 | 2.22 | 8.9499999 | 9.1999999 | 8.9499999 | 3 |
| 1727209560 | 9 | 0.15 | 1.69 | 9 | 9 | 9 | 230 |
| 1727123160 | 8.85 | -0.1 | -1.12 | 9 | 9 | 8.85 | 74 |
| 1726864020 | 8.9499999 | 0.2 | 2.29 | 8.9499999 | 8.9499999 | 8.9499999 | 5 |
| 1726777560 | 8.75 | -0.25 | -2.78 | 8.6999999 | 8.75 | 8.65 | 492 |
| 1726691160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726604760 | 9 | 0.3 | 3.45 | 9 | 9 | 9 | 700 |
| 1726518420 | 8.6999999 | -0.1 | -1.14 | 8.8 | 8.8 | 8.6999999 | 250 |
| 1726259160 | 8.8 | 0.5 | 6.02 | 8.65 | 8.8 | 8.65 | 165 |
| 1726172760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1726086360 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 4 |
| 1725999960 | 8.35 | 0.15 | 1.83 | 8.35 | 8.35 | 8.35 | 640 |
| 1725913620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 2 |
| 1725654360 | 8.1999999 | -0.1 | -1.20 | 8.1999999 | 8.1999999 | 8.05 | 568 |
| 1725567960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1725481560 | 8.3 | -0.5 | -5.68 | 8.1999999 | 8.3 | 8.1999999 | 424 |
| 1725395160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725308760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1725049560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724963160 | 8.8 | 0.3 | 3.53 | 8.75 | 8.8 | 8.75 | 120 |
| 1724876820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724790420 | 8.5 | -0.55 | -6.08 | 8.5 | 8.5 | 8.5 | 1 |
| 1724704020 | 9.05 | 0.3 | 3.43 | 9.05 | 9.05 | 9.05 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
