
CK Hutchison Holdings Limited (2CK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.298 | -5.37130497477 | 5.548 | 5.64 | 5.082 | 25155 | 5.47240713 | DE |
4 | 0.365 | 7.47185261003 | 4.885 | 6.192 | 4.7009999 | 22959 | 5.59008064 | DE |
12 | 0.1260001 | 2.45901839303 | 5.1239999 | 6.192 | 4.7009999 | 11004 | 5.39798686 | DE |
26 | 0.248 | 4.95801679328 | 5.002 | 6.192 | 4.7009999 | 8178 | 5.28769744 | DE |
52 | 0.569 | 12.1555223243 | 4.681 | 6.192 | 4.21 | 7623 | 4.99178294 | DE |
156 | 0.172 | 3.38716029933 | 5.078 | 6.192 | 4.21 | 6420 | 4.95356615 | DE |
260 | 0.172 | 3.38716029933 | 5.078 | 6.192 | 4.21 | 6420 | 4.95356615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.