Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,064 |
|
|||||
| News | - | ||||||
| Day High | 18.335 | Low High |
|||||
| Day Low | 18.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ARMOUR Residential REIT Inc | 2AR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.025 | 0.14% | 18.25 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.295 | 18.225 | 18.335 | 18.25 | 18.225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,064 | - | 12.56 - 19.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:46 | 45 | 18.225 € | EUR |
ARMOUR Residential REIT News
Loading Messages....
Historical 2AR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.335 | 17.77 | 18.05 | 1,798 | 0.07 | 0.39% |
| 1 Month | 17.795 | 18.335 | 17.085 | 17.75 | 3,099 | 0.455 | 2.56% |
| 3 Months | 17.80 | 18.40 | 16.305 | 17.66 | 3,841 | 0.45 | 2.53% |
| 6 Months | 18.10 | 19.00 | 16.305 | 17.70 | 4,546 | 0.15 | 0.83% |
| 1 Year | 14.21 | 19.00 | 12.56 | 17.17 | 5,084 | 4.04 | 28.43% |
| 3 Years | 14.21 | 19.00 | 12.56 | 17.17 | 5,084 | 4.04 | 28.43% |
| 5 Years | 14.21 | 19.00 | 12.56 | 17.17 | 5,084 | 4.04 | 28.43% |
