ARMOUR Residential REIT Inc (2AR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.359215252832 | 18.095 | 18.355 | 17.695 | 2972 | 18.05829677 | DE |
4 | 0.895 | 5.18389805966 | 17.265 | 18.38 | 16.945 | 4104 | 17.75991933 | DE |
12 | -0.255 | -1.38474070052 | 18.415 | 19.04 | 16.905 | 4803 | 18.05347269 | DE |
26 | 0.165 | 0.916921367046 | 17.995 | 20.01 | 16.905 | 3883 | 18.26021633 | DE |
52 | 1.06 | 6.19883040936 | 17.1 | 20.01 | 16.305 | 4437 | 17.95314591 | DE |
156 | 3.95 | 27.7973258269 | 14.21 | 20.01 | 12.56 | 4555 | 17.59946134 | DE |
260 | 3.95 | 27.7973258269 | 14.21 | 20.01 | 12.56 | 4555 | 17.59946134 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.