ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ARMOUR Residential REIT Inc

ARMOUR Residential REIT Inc (2AR)

18.07
0.33
(1.86%)
Closed June 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.16629711751718.0418.33517.61180218.02779492DE
40.5653.2276492430717.50518.35517.085289017.78741201DE
12-0.03-0.16574585635418.118.39999916.305361017.63439093DE
260.774.4508670520217.31916.305421217.72220373DE
523.8627.163969035914.211912.56494717.20720616DE
1563.8627.163969035914.211912.56494717.20720616DE
2603.8627.163969035914.211912.56494717.20720616DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171891516018.0599990.191.0617.91518.05999917.7352489
171882882017.870.090.4817.817.8717.61311
171874236017.785-0.37-2.0418.14999918.26517.783397
171865602018.155-0.07-0.3818.28518.31517.8451119
171839682018.2250.030.1618.29518.33518.2251064
171831042018.1950.231.2818.0418.27499918.0353120
171822402017.9650.21.101818.0417.83142
171813762017.77-0.37-2.0118.0718.09517.771256
171805122018.13500.0018.1318.14518.04927
171779202018.1350.140.7518.1818.1817.785544
171770562018-0.13-0.6918.218.2185014
171761922018.1250.341.9417.95499918.19517.686518
171753282017.78-0.1-0.5617.99517.99517.7154741
171744642017.880.120.6817.99517.99517.7254579
171718722017.760.140.7717.62517.83517.4651277
171710082017.6250.311.7917.32999917.62517.0851343
171701442017.315-0.19-1.0917.62517.62517.2399993114
171692802017.505-0.03-0.1717.24517.63517.2459889
171684156017.5350.150.8617.36499917.57517.2451468
171658242017.3850.191.0817.38517.46517.2049991435
171649602017.2-0.43-2.4417.50517.79517.22815
171640962017.63-0.14-0.8217.8617.8617.633068
171632316017.774999-0.04-0.2217.60517.8417.5653850
171623676017.8150.170.9317.5317.81517.524999813
171597762017.649999-0.14-0.7917.79517.8917.593063
171589122017.790.231.3117.7717.81517.53529
171580482017.559999-0.14-0.7617.52499917.817.514203
171571842017.695-0.16-0.8717.79517.8217.434424
171563196017.85-0.15-0.8117.99518.05517.8410538
171537282017.9950.231.3217.99517.99517.916045
171528642017.76-0.07-0.3617.61499917.8817.5651235
171520002017.8250.050.3117.7117.99517.645600
171511362017.77-0.03-0.1417.94517.94517.7253583
171502722017.79500.0017.7917.82999917.574148
171476802017.7950.291.6317.69517.79517.489999902
171468156017.510.512.9717.517.74517.324528
171450882017.005-0.38-2.1917.20499917.4116.9952763
171442242017.385-0.12-0.6617.39517.6417.21995
171416322017.50.513.0017.19517.517.183486
171407682016.989999-0.55-3.1417.5917.5916.9899991425
171399042017.54-0.12-0.6817.65517.78517.477188
171390396017.660.432.5017.3917.76517.094807
171381756017.230.422.5017.1717.23999917.1051335
171355842016.8099990.221.3016.716.80999916.515840
171347202016.5949990.110.6416.49516.6216.3551698
171338562016.4899990.130.7616.30516.6216.3053267
171329922016.364999-0.24-1.4216.60516.8616.3449994497
171321282016.6-0.93-5.3117.44517.44516.5457799
171295362017.530.040.2017.39517.54517.231530
171286722017.4950.352.0117.34517.49517.0599999608
171278076017.149999-1.06-5.8218.2518.38517.1499997903
171269436018.210.432.3918.04518.24517.8554448
171260796017.785-0.07-0.3917.90518.14517.7749992789
171234882017.855-0.02-0.1117.94518.0317.7551806
171226236017.8750.060.3417.94518.1217.8053278
171217596017.815-0.22-1.2217.8418.0917.8152803
171208956018.035-0.17-0.9118.39518.39517.9953806
171166116018.20.10.5518.118.3999991813362
171157482018.10.52.8417.618.117.59601
171148836017.6-0.2-1.1217.817.817.61541
171140196017.8-0.1-0.5617.89999917.89999917.72843
171114276017.89999900.0017.81817.77826
171105636017.8999990.10.5617.817.89999917.81504