ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,936.21
      -0.58%
      US Tech 100
      20,730.00
      -0.82%
      Dow Jones
      42,757.21
      -0.55%
      Brent Oil
      74.085
      0.62%
      Bitcoin
      94,466.21
      1.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Schott Pharma AG & CO KGaA (1SXP) Quote

      Schott Pharma AG & CO KGaA

      Schott Pharma AG & CO KGaA (1SXP)

      TG
      24.98
      -0.06
      ( -0.24% )
      Updated: 08:00:04
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      24.98
      Bid
      24.74
      Ask
      25.22
      Volume
      6,312
      24.82 Day's Range 25.20
      22.78 52 Week Range 43.20
      Market Cap
      3.762B
      Previous Close
      25.04
      Open
      25.20
      Last Trade
      15
      @
      24.98
      Last Trade Time
      07:51:23
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,854
      Shares Outstanding
      150,615,000
      Dividend Yield
      0.64%
      PE Ratio
      24.84
      Earnings Per Share (EPS)
      1.01
      Revenue
      898.6M
      Net Profit
      151.84M

      About Schott Pharma AG & CO KGaA

      Sector
      Drugs And Proprietary-whsl
      Industry
      Drugs And Proprietary-whsl
      Website
      www.schott-pharma.com
      Headquarters
      Mainz, Deu
      Founded
      -
      Schott Pharma AG & CO KGaA is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 1SXP. The last closing price for Schott Pharma AG & CO KGaA was 25.04 €. Over the last year, Schott Pharma AG & CO KGaA shares have traded in a share price range of 22.78 € to 43.20 €.

      Schott Pharma AG & CO KGaA currently has 150,615,000 shares outstanding. The market capitalization of Schott Pharma AG & CO KGaA is 3.77 € billion. Schott Pharma AG & CO KGaA has a price to earnings ratio (PE ratio) of 24.84.

      Ask ADVFN Intelligence (AI)

      1SXP Latest News

      More News

      Stevanato Group, Gerresheimer and SCHOTT Pharma, Announce Strategic Industry “Alliance for RTU”

      Market advances adoption of ready-to-use containers Improved operational efficiency in pharmaceutical manufacturing processes Increased patient safety with high-quality sterile primary packaging...

      September 26 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.863.5655058043124.1225.2423.7495124.90407594DE
      4-2.42-8.8321167883227.428.1422.781220125.02256738DE
      12-4.9-16.398929049529.8832.5622.78585426.45377379DE
      26-6.06-19.523195876331.0436.7622.78449029.04663386DE
      52-8.62-25.654761904833.643.222.78490531.90402798DE
      156-5.02-16.73333333333043.222.78703431.47655653DE
      260-5.02-16.73333333333043.222.78703431.47655653DE

      1SXP - Frequently Asked Questions (FAQ)

      What is the current Schott Pharma AG & CO KGaA share price?
      The current share price of Schott Pharma AG & CO KGaA is 24.98 €
      How many Schott Pharma AG & CO KGaA shares are in issue?
      Schott Pharma AG & CO KGaA has 150,615,000 shares in issue
      What is the market cap of Schott Pharma AG & CO KGaA?
      The market capitalisation of Schott Pharma AG & CO KGaA is EUR 3.77B
      What is the 1 year trading range for Schott Pharma AG & CO KGaA share price?
      Schott Pharma AG & CO KGaA has traded in the range of 22.78 € to 43.20 € during the past year
      What is the PE ratio of Schott Pharma AG & CO KGaA?
      The price to earnings ratio of Schott Pharma AG & CO KGaA is 24.84
      What is the cash to sales ratio of Schott Pharma AG & CO KGaA?
      The cash to sales ratio of Schott Pharma AG & CO KGaA is 4.2
      What is the reporting currency for Schott Pharma AG & CO KGaA?
      Schott Pharma AG & CO KGaA reports financial results in EUR
      What is the latest annual turnover for Schott Pharma AG & CO KGaA?
      The latest annual turnover of Schott Pharma AG & CO KGaA is EUR 898.6M
      What is the latest annual profit for Schott Pharma AG & CO KGaA?
      The latest annual profit of Schott Pharma AG & CO KGaA is EUR 151.84M
      What is the registered address of Schott Pharma AG & CO KGaA?
      The registered address for Schott Pharma AG & CO KGaA is HATTENBERGSTRASSE 10, MAINZ, 55122
      What is the Schott Pharma AG & CO KGaA website address?
      The website address for Schott Pharma AG & CO KGaA is www.schott-pharma.com
      Which industry sector does Schott Pharma AG & CO KGaA operate in?
      Schott Pharma AG & CO KGaA operates in the DRUGS AND PROPRIETARY-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.015 €
      (76.47%)
      		5.47k
      W0ICopper Lake Resources Ltd
      0.0095 €
      (72.73%)
      		5k
      45AAlchemy Resource Ltd
      0.007 €
      (55.56%)
      		40k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		2.11k
      38ERekor Systems Inc
      1.80 €
      (44.93%)
      		110.55k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		388
      36GGBM Resources Limited
      0.003 €
      (-53.85%)
      		250.36k
      R8LVolt Resources Limited
      0.0016 €
      (-50.00%)
      		101.43k
      EJ7Energy Resources of Australia
      0.001 €
      (-50.00%)
      		197k
      R1EAEV Resources Ltd
      0.001 €
      (-44.44%)
      		10k
      PF8European Lithium Limited
      0.0248 €
      (5.08%)
      		5.63M
      D7GNel ASA
      0.2305 €
      (-4.95%)
      		5.18M
      B5K3ThreeD Capital Inc
      0.149 €
      (36.70%)
      		1.98M
      34Q0Quantum eMotion Inc
      0.855 €
      (9.62%)
      		1.56M
      RD31Royal Helium Ltd
      0.02 €
      (8.70%)
      		1.37M

      Discussion

      View Full Feed
      PENNY PIRATE PENNY PIRATE 2 minutes ago
      gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
      AABB
      TrendTrade2016 TrendTrade2016 2 minutes ago
      BLBX MONSTER
      BLBX
      Budots Budots 2 minutes ago
      $CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
      CBDW
      somberfox somberfox 2 minutes ago
      Dunno. Guess we may or may not know in January or something.
      CLNV
      StockItOut StockItOut 2 minutes ago
      Which one's? Cite them.

      (You do as you demand, don't you?)

      And what about your cited case shows to undo Basile's NY cases?
      XERI
      Budots Budots 2 minutes ago
      $CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
      CBDW
      TURCH TURCH 2 minutes ago
      🤬 thx

      Not sure how i didnt see that one uggh too many tickers lol

      Regards
      Duke Knockem Duke Knockem 2 minutes ago
      Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
      ENCC
      benhor benhor 2 minutes ago
      $IDAI just like predicted stock just hit dollar land and going super strong 

      1.0396 +0.3296 46.42%
      IDAI
      Number sleven Number sleven 2 minutes ago
      RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
      API CVS PBM
      tw0122 tw0122 2 minutes ago
      The drones are busy $20.02 +20%
      UMAC
      BasedOnFeels BasedOnFeels 2 minutes ago
      This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
      GRLT
      JusDePomme JusDePomme 3 minutes ago
      Minh moi mua vao! How r ya?
      AFFU
      gp22 gp22 3 minutes ago
      $BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
      BKYI
      ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
      You still holding a massive bag when it was obvious you were throwing money away?
      TGGI
      Konaploinks Konaploinks 3 minutes ago
      I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
      IONQ
      jimr1717 jimr1717 3 minutes ago
      Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

      I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
      When you have 3 or 4 days of reading time please check out my page with all
      SINT
      getmoreshares getmoreshares 3 minutes ago
      Financial Volume $ 55
      MRNJ
      Edward Edward 3 minutes ago
      BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

      They should just declare CH.11.

      It will be a very long time for them to get out of the Expert market, IF EVER.
      BZWR
      Big Hook Big Hook 3 minutes ago
      Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
      HMBL
      georgie18 georgie18 3 minutes ago
      SGLY...$1.66...🥳...Psar flipped Bullish today...

      georgie18

      Member Level
      Re: georgie18 post# 667789

      Friday, December 27, 2024 3:12:34 PM

      Post#
      669293
      of 669634
      SGLY...$1.55...🥳Trying to Reverse
      SGLY
      georgie18 georgie18 4 minutes ago
      SGLY...$1.66...🥳...Psar flipped Bullish today...

      georgie18

      Member Level
      Re: georgie18 post# 667789

      Friday, December 27, 2024 3:12:34 PM

      Post#
      669293
      of 669634
      SGLY...$1.55...🥳Trying to Reverse
      SGLY
      236T568 236T568 4 minutes ago
      Those big employers

      https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
      tuzedaze tuzedaze 4 minutes ago
      Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
      FMCC
      georgie18 georgie18 4 minutes ago
      SGLY...$1.66...🥳...Psar flipped Bullish today...

      georgie18

      Member Level
      Re: georgie18 post# 667789

      Friday, December 27, 2024 3:12:34 PM

      Post#
      669293
      of 669634
      SGLY...$1.55...🥳Trying to Reverse
      SGLY

      Your Recent History

      TG
      1SXP
      Schott Pharma AG & CO KGaA
      AMEX
      OCX
      OncoCyte
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads