Schott Pharma AG & CO KGaA (1SXP)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 24.48 | 0.56 | 2.34 | 24.18 | 24.54 | 22.78 | 5533 |
| 1734643620 | 23.92 | 0.28 | 1.18 | 23.62 | 24.54 | 23.62 | 7358 |
| 1734557220 | 23.64 | -0.44 | -1.83 | 24.04 | 24.16 | 23.64 | 5723 |
| 1734470820 | 24.08 | -0.02 | -0.08 | 23.86 | 24.36 | 23.68 | 9182 |
| 1734384420 | 24.1 | 0 | 0.00 | 24.1 | 24.18 | 23.64 | 10057 |
| 1734125220 | 24.1 | -0.54 | -2.19 | 24.64 | 25.08 | 24.02 | 35006 |
| 1734038820 | 24.64 | -1.74 | -6.60 | 26.36 | 28 | 23.76 | 71715 |
| 1733952420 | 26.38 | -0.68 | -2.51 | 26.66 | 27.02 | 25.96 | 6742 |
| 1733866020 | 27.06 | 0.22 | 0.82 | 26.8 | 27.38 | 26.4 | 4522 |
| 1733779620 | 26.84 | 0.62 | 2.36 | 26.2 | 26.88 | 26.02 | 6263 |
| 1733520420 | 26.22 | -0.54 | -2.02 | 26.76 | 26.86 | 26.22 | 10063 |
| 1733434020 | 26.76 | -1.34 | -4.77 | 27.74 | 28.1 | 26.26 | 12527 |
| 1733347620 | 28.1 | 0.72 | 2.63 | 27.5 | 28.14 | 27.04 | 7048 |
| 1733261220 | 27.38 | 0.58 | 2.16 | 26.8 | 27.5 | 26.62 | 4042 |
| 1733174820 | 26.8 | -0.64 | -2.33 | 27.4 | 27.76 | 26.8 | 1735 |
| 1732915620 | 27.44 | -0.22 | -0.80 | 27.64 | 27.82 | 27.14 | 1241 |
| 1732829220 | 27.66 | 0.24 | 0.88 | 27.08 | 27.66 | 26.88 | 1974 |
| 1732742820 | 27.42 | 0.28 | 1.03 | 27.04 | 27.42 | 26.72 | 2304 |
| 1732656420 | 27.14 | 0.06 | 0.22 | 26.96 | 27.54 | 26.52 | 1118 |
| 1732570020 | 27.08 | 0.44 | 1.65 | 26.52 | 27.42 | 26.36 | 4371 |
| 1732310820 | 26.64 | 0.22 | 0.83 | 26.06 | 26.98 | 26.06 | 3280 |
| 1732224420 | 26.42 | -0.14 | -0.53 | 26.24 | 26.6 | 25.76 | 5265 |
| 1732138020 | 26.56 | -0.3 | -1.12 | 26.92 | 27.2 | 26.14 | 1976 |
| 1732051620 | 26.86 | 1.1 | 4.27 | 25.74 | 28.18 | 25.52 | 6811 |
| 1731965220 | 25.76 | -1.12 | -4.17 | 26.92 | 26.92 | 25.42 | 6534 |
| 1731705960 | 26.88 | -1.24 | -4.41 | 27.84 | 28.04 | 26.12 | 7883 |
| 1731619560 | 28.12 | 0.32 | 1.15 | 27.44 | 28.52 | 27.44 | 2563 |
| 1731533160 | 27.8 | -0.68 | -2.39 | 28.42 | 28.42 | 27.76 | 4919 |
| 1731446820 | 28.48 | -0.78 | -2.67 | 29.12 | 29.14 | 28.12 | 3281 |
| 1731360420 | 29.26 | 0.2 | 0.69 | 29.2 | 29.74 | 29.02 | 2487 |
| 1731101220 | 29.06 | 0.12 | 0.41 | 28.56 | 29.96 | 28.56 | 1625 |
| 1731014760 | 28.94 | -0.28 | -0.96 | 29.22 | 29.86 | 28.6 | 4141 |
| 1730928360 | 29.22 | -0.56 | -1.88 | 29.42 | 30.18 | 29.22 | 2797 |
| 1730841960 | 29.78 | 0.06 | 0.20 | 29.72 | 29.78 | 29.34 | 1120 |
| 1730755560 | 29.72 | 0.26 | 0.88 | 29.5 | 30.16 | 29.5 | 1381 |
| 1730496360 | 29.46 | -0.08 | -0.27 | 29.7 | 30 | 29.4 | 1870 |
| 1730409960 | 29.54 | -0.48 | -1.60 | 30.02 | 30.4 | 29.54 | 5982 |
| 1730323560 | 30.02 | -2.1 | -6.54 | 31.82 | 32.06 | 30.02 | 4834 |
| 1730237160 | 32.119999 | 0.08 | 0.25 | 32.08 | 32.46 | 31.86 | 2073 |
| 1730150760 | 32.04 | 0.5 | 1.59 | 31.64 | 32.479999 | 31.28 | 4048 |
| 1729888020 | 31.54 | -0.52 | -1.62 | 32.04 | 32.04 | 31.22 | 1771 |
| 1729801560 | 32.06 | 1.16 | 3.75 | 30.52 | 32.56 | 30.36 | 4077 |
| 1729715160 | 30.9 | -0.24 | -0.77 | 31.52 | 31.84 | 30.9 | 2730 |
| 1729628760 | 31.14 | 0.28 | 0.91 | 30.9 | 31.52 | 30.4 | 698 |
| 1729542360 | 30.86 | -0.32 | -1.03 | 31.24 | 31.52 | 30.84 | 1955 |
| 1729283160 | 31.18 | 0.3 | 0.97 | 30.52 | 31.28 | 30.52 | 745 |
| 1729196760 | 30.88 | -0.4 | -1.28 | 30.94 | 31.3 | 30 | 1320 |
| 1729110360 | 31.28 | 0.54 | 1.76 | 30.52 | 31.3 | 30.5 | 1874 |
| 1729023960 | 30.74 | 0.52 | 1.72 | 30.2 | 30.94 | 29.84 | 2920 |
| 1728937620 | 30.22 | 0.36 | 1.21 | 29.48 | 30.22 | 29.48 | 1159 |
| 1728678360 | 29.86 | 0.66 | 2.26 | 28.82 | 29.86 | 28.82 | 1309 |
| 1728591960 | 29.2 | -0.6 | -2.01 | 29.5 | 29.92 | 28.92 | 5473 |
| 1728505560 | 29.8 | 0.48 | 1.64 | 29.68 | 29.8 | 29.1 | 4752 |
| 1728419160 | 29.32 | -0.14 | -0.48 | 29.44 | 30.3 | 29.22 | 6621 |
| 1728332760 | 29.46 | -0.4 | -1.34 | 29.88 | 30.42 | 29.42 | 3006 |
| 1728073560 | 29.86 | 0.24 | 0.81 | 29.5 | 30.36 | 29.5 | 4292 |
| 1727987220 | 29.62 | -0.28 | -0.94 | 29.88 | 30.68 | 29.42 | 1367 |
| 1727900820 | 29.9 | -0.5 | -1.64 | 30.34 | 30.7 | 29.8 | 2259 |
| 1727814420 | 30.4 | -0.02 | -0.07 | 30.78 | 31.02 | 30.3 | 3257 |
| 1727728020 | 30.42 | -0.76 | -2.44 | 31.32 | 31.8 | 30.24 | 3063 |
| 1727468760 | 31.18 | 0.18 | 0.58 | 31.02 | 31.2 | 30.66 | 1035 |
| 1727382360 | 31 | 0.32 | 1.04 | 30.52 | 31.4 | 30.52 | 2500 |
| 1727295960 | 30.68 | 0 | 0.00 | 30.5 | 31.08 | 30.32 | 2259 |
| 1727209560 | 30.68 | -0.02 | -0.07 | 30.78 | 31.14 | 30.52 | 2411 |
| 1727123160 | 30.7 | 0.14 | 0.46 | 30.68 | 31.08 | 30.5 | 1329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
