![American Pacific Mining Corp](/common/images/company/TG_1QC1.png)
American Pacific Mining Corp (1QC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -11.9565217391 | 0.092 | 0.092 | 0.085 | 17500 | 0.09185714 | DE |
4 | -0.022 | -21.359223301 | 0.103 | 0.106 | 0.0835 | 8523 | 0.09565063 | DE |
12 | -0.0609999 | -42.9577063082 | 0.1419999 | 0.1419999 | 0.0835 | 10370 | 0.10998003 | DE |
26 | -0.0555 | -40.6593406593 | 0.1365 | 0.185 | 0.0835 | 13360 | 0.13403208 | DE |
52 | -0.081 | -50 | 0.162 | 0.242 | 0.0835 | 14200 | 0.16182928 | DE |
156 | -0.081 | -50 | 0.162 | 0.242 | 0.0835 | 14200 | 0.16182928 | DE |
260 | -0.081 | -50 | 0.162 | 0.242 | 0.0835 | 14200 | 0.16182928 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.