Abbvie (4AB) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Abbvie Inc (4AB)

154.30

-1.10

(-0.71%)

Closed April 11 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.

Royalty North Partners

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:06:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:40] Language: en-US
OKAY: [21:06:40] Cookies are enabled
OKAY: [21:06:40] Browser supports RequestAnimationFrame
OKAY: [21:06:40] Browser supports the WebScoket API
INFO: [21:06:40] Starting session (trades) for guest
INFO: [21:06:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4AB
- feedSymbol = TG%5E4AB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:06:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:41] Streamer WS Hostname: 8a8660a36fcc
INFO: [21:06:41] Starting the trades app
INFO: [21:06:41] [START]: Symbol loook up for TG^4AB
INFO: [21:06:41] [FINSH]: Symbol loook up for TG^4AB
INFO: [21:06:41] Loaded configuration for trades
INFO: [21:06:41] Creating trades table...
INFO: [21:06:41] Starting trades table for ASX:DRO without montage
INFO: [21:06:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:06:40] Language: en-US
OKAY: [21:06:40] Cookies are enabled
OKAY: [21:06:40] Browser supports RequestAnimationFrame
OKAY: [21:06:40] Browser supports the WebScoket API
INFO: [21:06:40] Starting session (trades) for guest
INFO: [21:06:40] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:06:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4AB
- feedSymbol = TG%5E4AB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:06:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:06:41] Streamer WS Hostname: 8a8660a36fcc
INFO: [21:06:41] Starting the trades app
INFO: [21:06:41] [START]: Symbol loook up for TG^4AB
INFO: [21:06:41] [FINSH]: Symbol loook up for TG^4AB
INFO: [21:06:41] Loaded configuration for trades
INFO: [21:06:41] Creating trades table...
INFO: [21:06:41] Starting trades table for ASX:DRO without montage

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abbvie Inc (4AB)

Latest 4AB Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Abbvie Inc (4AB) Trades

Abbvie Inc (4AB)

🔥 Trades (Time & Sales) features

Latest 4AB Trades

Your Recent History

Go Ad-Free