ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.495
0.00
(0.00%)
Closed February 09 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.495
Bid
2.49
Ask
2.50
Volume
0.00
0.00 Day's Range 0.00
1.795 52 Week Range 2.50
Previous Close
2.495
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AND Latest News

Microsoft for Start-ups und Ansarada kündigen neue globale Partnerschaft an

Microsoft for Start-ups und Ansarada schließen sich zusammen, um es Start-ups zu erleichtern bzw. schneller zu ermöglichen, Kapital aufzunehmen und zu expandieren Ansarada ist der erste externe...

Microsoft for Startups and Ansarada Announce New Global Partnership

Microsoft for Startups and Ansarada unite to make it easier and faster for startups to raise capital and grow Ansarada is the first third-party technology vendor to forge a global partnership of...

Dollar Gains on Mostly Upbeat U.S. Data

By James Ramage The dollar gained against the euro and the yen Thursday as upbeat numbers for U.S. inflation, unemployment and manufacturing spurred interest-rate hopes. The dollar inched up 0.1...

Dollar Edges Higher on Mostly Upbeat U.S. Data

By James Ramage The dollar gained against the euro and the yen Thursday as upbeat numbers for U.S. inflation, unemployment and manufacturing spurred interest-rate hopes. The dollar inched up 0.1...

China December Retail Sales +15.2% on Year, +1.53% on Month

BEIJING--Retail sales in China rose 15.2% in December from a year earlier, accelerating from a 14.9% on-year increase in November, data from the National Bureau of Statistics showed Friday. Retail...

ING to Scrap More Jobs As Net Profit Slumps

By Maarten van Tartwijk AMSTERDAM Financial services company ING Groep NV (ING) Wednesday said it will scrap more jobs to prepare its banking and insurance operations for a standalone future...

Paragon Group Extends Warehouse Facility With Macquarie Bank

LONDON-- Paragon Group Of Companies PLC (PAG.LN), a mortgage and loans company, said Monday it has extended and increased its warehouse facility with Macquarie Bank. MAIN FACTS: -Renewal of its...

Credit Suisse, UBS Hit by Capital Base Criticism

ZURICH -- Shares in Switzerland's two largest banks Credit Suisse Group (CS) and UBS AG (UBS) plunged Thursday after the Swiss National Bank said they must keep strengthening their capital base...

Deutsche Bank To Keep BHF Bank After Ending Sale Talks

Deutsche Bank AG (DBK.XE) said Monday it has decided to keep its BHF Bank, a surprising move that ends months of intense negotiations with Liechtenstein's LGT Bank on the sale of the unit...

2nd UPDATE: Andean Surges; Rival Gold Miners Woo Shareholders

Andean Resources Ltd. (AND.T) has two suitors at its doorstep and there's good reason to believe the bidding is just getting started. Andean has reached a deal to be bought by Goldcorp Inc. (GG...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.0150.6048387096772.482.52.484269962.488433DE
520.69538.61111111111.82.51.7952114732.41198335DE
156-0.045-1.771653543312.542.550.86836422.04088532DE
2600.90556.91823899371.592.650.86909191.863215DE

AND - Frequently Asked Questions (FAQ)

What is the current Ansarada share price?
The current share price of Ansarada is AUD 2.495
What is the 1 year trading range for Ansarada share price?
Ansarada has traded in the range of AUD 1.795 to AUD 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSLOCOncoSil Medical Ltd
AUD 0.002
(100.00%)
500k
PRXProdigy Gold NL
AUD 0.003
(50.00%)
300k
MMRMEC Resources Ltd
AUD 0.004
(33.33%)
77.25k
DTRDateline resources Ltd
AUD 0.004
(33.33%)
48.42k
ENVOEnova Mining Ltd
AUD 0.004
(33.33%)
247.5k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
225k
LNULinius Technologies Limited
AUD 0.001
(-50.00%)
50k
GGEGrand Gulf Energy Limited
AUD 0.0015
(-25.00%)
6.97M
88E88 Energy Limited
AUD 0.0015
(-25.00%)
7.36M
AYTAustin Metals Lld
AUD 0.003
(-25.00%)
208.33k
AVEAvecho Biotechnology Limited
AUD 0.0035
(0.00%)
17.63M
CHMChimeric Therapeutics Limited
AUD 0.007
(0.00%)
12.35M
JAVJavelin Minerals Ltd
AUD 0.003
(0.00%)
11.82M
KALKalgoorlie Gold Mining Ltd
AUD 0.097
(12.79%)
11.16M
SYASayona Mining Limited
AUD 0.0245
(-2.00%)
9.36M

Discussion

View Full Feed
hunchboy hunchboy 2 minutes ago
Bought coin at 213 US and my gokf bud was long 4000 coins a while back . We laugh at the specualtion. My friend is long and hates Trump but is all to proud say I made this on coin. All the reasons for buying the asset have never materialuzed
Clkwn has 2000 cans of corn in his garage. Charie
DROR
MiamiGent MiamiGent 2 minutes ago
Just followed Michael on X. Only my second follow there.
MiamiGent MiamiGent 4 minutes ago
I did not know of this fellow. Reads as someone living an exemplary life, a purpose driven life.
Thanks for the link to, CT.


I don't have TV in my rig. Anyone seen a Musk ad?
delerious1 delerious1 6 minutes ago
Something tells me tomorrow is going to be spectacular....and look 2 1/2 of the odd bunch are proving it....smh....spreading lies again
NBRI
biowin biowin 7 minutes ago
Another sugar conference in Dubai also this week and Deepak Dugar will also be a speaker guest, (Bioamber's technology)
https://www.thedubaisugarconference.com/speakers
cjstocksup cjstocksup 9 minutes ago
This is crazy.

"🚨 BREAKING: The UK Just Ordered Apple to Kill Encryption for 2 Billion People—And They Can’t Even Talk About It 🚨

A global privacy nightmare is unfolding.

The UK government secretly ordered Apple to backdoor encrypted iClou
delerious1 delerious1 10 minutes ago
That's sad that someone would have to live in fear in this day
CrimsonNightRider CrimsonNightRider 10 minutes ago
Sounds like sibling rivalry to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
NASDAQ2020 NASDAQ2020 11 minutes ago
GLTY
ELTP
cjstocksup cjstocksup 11 minutes ago
This is good!
https://x.com/elonmusk/status/1888576449499611389
getmoreshares getmoreshares 11 minutes ago
USAID first target
NASDAQ2020 NASDAQ2020 12 minutes ago
https://youtu.be/E60mAPIMxkM?si=89yU7opdO_5fwi0n
ELTP
janice shell janice shell 12 minutes ago
The super bowl is a very very long video just so you know.

No, it is not. Videos aren't live. We don't know how the Super Bowl is going to end, either. We know exactly how Dugin's lunacy will end.

Now order a pizza, or would Aleksandr disapprove?
B402 B402 14 minutes ago
Take Mexico and Canada.....They moved quickly when presented with tariffs,,,,,

Mexico, China and Canada are our top 3 trading partners.......All of which, for the most part, sell us back what we once produced ourselves in the states......They want to protect the wealth of their worker
WTO
Risk Risk 14 minutes ago
Likeeey. AFFU 
AFFU
Risk Risk 16 minutes ago
Thanks Ronin. Hopefully we some pps momentum. Great news, want to be positive today :)) 
AFFU
cjstocksup cjstocksup 16 minutes ago
All aspects of the government must be fully transparent and accountable to the people.

No exceptions, including, if not especially, the Federal Reserve.

"Why is Elon Musk supporting Ron Paul leading an audit of The Federal Reserve such a big deal?

Becaus
$27 $27 16 minutes ago
Sounds like you are talking about a margin account.
COOP
pos_stock_hoarder pos_stock_hoarder 17 minutes ago
Tears flowing.

They care soooo much.

About themselves. The rest of America can go to hell.
cjstocksup cjstocksup 17 minutes ago
This will be great

"Elon Musk is considering to have Ron Paul head up an audit of The Federal Reserve"
https://x.com/elonmusk/status/1888585270460658140
Risk Risk 20 minutes ago
Eagles OS let go

And off course AFFU, getting exciting 
AFFU
PennyMillions852 PennyMillions852 20 minutes ago
.0198-.025 range is what I want to see here for starters. Need to break the previous 52 week high! $4 is a pipe dream, and we need to look at this from a realistic standpoint.
IGPK
janice shell janice shell 20 minutes ago
GO IGGLES!!!
primewa primewa 21 minutes ago
Musk suggests federal judges who stymie DOGE should be impeached: ‘A corrupt judge protecting corruption. Thank you, Musk. You have done a wonderful job, and that is why the American voter voted DJT as the 47th POTUS. More exposed when DOGE comes to the FHFA headquarters. Why is F&F SH still in Cshi
DJT

Your Recent History

Delayed Upgrade Clock