![Ansarada Group Limited](/common/images/company/ASX_AND.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 3.09734513274 | 2.26 | 2.33 | 2.26 | 142853 | 2.3002428 | DE |
4 | 0.07 | 3.09734513274 | 2.26 | 2.33 | 2.19 | 81781 | 2.27313919 | DE |
12 | -0.07 | -2.91666666667 | 2.4 | 2.44 | 2.15 | 103130 | 2.31520339 | DE |
26 | 0.57 | 32.3863636364 | 1.76 | 2.47 | 1.695 | 169199 | 2.31843312 | DE |
52 | 1.225 | 110.859728507 | 1.105 | 2.47 | 1.095 | 118984 | 2.05162052 | DE |
156 | 0.95 | 68.8405797101 | 1.38 | 2.65 | 0.86 | 75200 | 1.91327599 | DE |
260 | 0.74 | 46.5408805031 | 1.59 | 2.65 | 0.86 | 82032 | 1.77508006 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.