ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.495
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.495
Bid
2.49
Ask
2.50
Volume
0.00
0.00 Day's Range 0.00
2.19 52 Week Range 2.50
Previous Close
2.495
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AND Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.24510.88888888892.252.52.192407162.44866591DE
1561.14584.81481481481.352.50.86878792.04478575DE
2600.90556.91823899371.592.650.86909191.863215DE

AND - Frequently Asked Questions (FAQ)

What is the current Ansarada share price?
The current share price of Ansarada is AUD 2.495
What is the 1 year trading range for Ansarada share price?
Ansarada has traded in the range of AUD 2.19 to AUD 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
Zorax Zorax 4 minutes ago
I've never commented on any Israeli government activities other than to say, also repeatedly, that Netanyahu and the WB settlers belong in prison.

You've never condoned the killing of Palestinians neither. Why is that?
Number sleven Number sleven 5 minutes ago
https://clinicaltrials.gov/study/NCT03428477?term=Icosapent%20ethyl&page=2&rank=16
AMRN
Kool Aid Man Kool Aid Man 5 minutes ago
Read Q1...is Eddie lying or just incompetent?
AURI
ace65 ace65 7 minutes ago
Etrade allows the selling of shares on EM done it myself before but no buys,
Got to wait till EM gets lifted.
XCPL
Hi_Lo Hi_Lo 7 minutes ago
.0001 coming soon for this scam being run by documented scammers Mark Miller, Jason Black and Jason Tucker.

...and the SEC investigation is continuing.
SAPX
236T568 236T568 8 minutes ago
WHO.THIS?


https://pbs.twimg.com/media/Gt7dc_9WYAAhu61?format=jpg&name=medium
holter49 holter49 9 minutes ago
CEO said only have a thousand bikes on the road in the next 3 years. No paydirt there.
ALYI
PORKER PIG - SGR PORKER PIG - SGR 9 minutes ago
Oink Oink what is a T1 Oinking mean? Oink Oink. PSRU looks cool OINK!
PSRU
Idunno Idunno 10 minutes ago
Strong verbiage. 
NWBO
ToucanYoucan ToucanYoucan 10 minutes ago
$TWOH - Another person who cuts and pastes their research - but can't really understand what they should get out of this information.
The obvious question is how did the companies that used Cornerstone do?
(I have so many people on Ignore now - When I see 60 new posts, I only have to
TWOH
canthelpit canthelpit 11 minutes ago
GTCH BK2 I don't think you will have a chance ,, not if the 8k is out monday ,,lets be realistic here ,, i have been here 4 years waiting ,, BNIX has extended this deal for a long time ,, there are many mechanics to make this work ,,don't over sell it they might be late a day or a few
BNIX GTCH
georgie18 georgie18 11 minutes ago
Thank you...🥳
Idunno Idunno 12 minutes ago
Strong language. 
NWBO
Jimmlu59 Jimmlu59 12 minutes ago
https://x.com/seckennedy/status/1936199106936160516?s=46&t=KN3mhzvp52EQkxy-ifICWw
RDGL
StayHumble StayHumble 12 minutes ago
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
StayHumble StayHumble 12 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Dspetry Dspetry 14 minutes ago
I’m happy with my current total, for now.
But thanks for the advice 🤦🏻
QEDN
Real McCoy Real McCoy 16 minutes ago
The poster explained that of course the shares are dead due to the liquidation that ended the company back in ‘18, but that a wealthy shareholder wanted to reward fellow loyal shareholders with a payout from the sale of an unrelated technology. So there is no reason your broker would know about it.
Porch Honkey Porch Honkey 16 minutes ago
Well, the big flipping whale that sold their threes today will have to buy them back to play again, and I'm fine either way with that, it's going to get exciting in here when they start dropping the files.
GTCH
getmoreshares getmoreshares 17 minutes ago
2021-- every scam ran up.
MRNJ
joe botts joe botts 17 minutes ago
They are close, and they answered?
XCPL
arizona1 arizona1 18 minutes ago
Post a picture of yourself- fat hag is what I imagine

Whoa! Nothing more fun than watching a triggered hap who couldn't be bothered to meet his GREAT GRANDSON!
trueblue trueblue 19 minutes ago
I like your thinking!!
SFRX

Your Recent History

Delayed Upgrade Clock