ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 14:41:58
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.73
Bid
11.70
Ask
11.86
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
119.32k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
231.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.80 €
(-74.74%)
20.16k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
878.21M
D7GNel ASA
0.2718 €
(3.54%)
5.04M
3CPXiaomi Corporation
3.9405 €
(9.19%)
3.8M
9SBSOL Global Investments Corp
0.278 €
(15.83%)
3.66M
PLUNPlug Power Inc
2.543 €
(13.10%)
1.98M

Discussion

View Full Feed
MrTrader129 MrTrader129 2 minutes ago
What a complete joke.
TSOI
getmoreshares getmoreshares 2 minutes ago
very little X action today
CGAC
gshores gshores 2 minutes ago
thank you for you thought, and you are exactly right. very bullish
SPZI
rosemountbomber rosemountbomber 3 minutes ago
JRoon, Sleven,

This is a good read explaining the thought process of the original magistrate judge, the district court, and the appeals court. A good refresher for me for sure, which I will reread when I return home later today.

https://cafc.uscourts.gov/opinions-ord
AMRN
mrfence mrfence 3 minutes ago
Whaaa 👶WhaaaA 👨‍🍼 WHAAAAA!
FNMA
drink-up drink-up 3 minutes ago
If he hasn't tweeted that out, that definitely is not the issue.
APRU
georgie18 georgie18 3 minutes ago
Very nice...🥳...can't be in all of them...
budfoxfun budfoxfun 4 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
cojoboy cojoboy 4 minutes ago
,I'm trying to Get back in @ 17..but they will not let me. Damn..they hate me
RDAR
Myth Myth 4 minutes ago
tough game tonight, Steelers getting 5 against the Eagles Sun caught my eye.....can't wait for that one..
TURCH TURCH 4 minutes ago
I really never thought we'd see trips but Its possible here even this small sells are killing it.

Damn he really destroyed this thing

He still listening to Stan?? lol


Regards
ASKH
MartinLutherKing MartinLutherKing 4 minutes ago
This is the birdbrain sleepy joe biden’s students scammers fraud artists of the scientific community,
RNAZ
Trooperstocks Trooperstocks 4 minutes ago
SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.
SGTM
mouton29 mouton29 4 minutes ago
RVNC has to pay the break-up fee if the tender offer fails.

Well, the good news is that since the tender price has been reduced to 46.5% of the prior offer, the break fees have been correspondingly reduced. So if the tender fails, RVNC only has to pay $13,373,000.
RVNC
KVM KVM 5 minutes ago
Also looks like was alot of AWS likes on their AWS announcement. I guess a good sign
VERI
Screech691 Screech691 5 minutes ago
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
SGTM
Screech691 Screech691 5 minutes ago
Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
SGTM
rosemountbomber rosemountbomber 5 minutes ago
The IRS says that a wash sale exists if your spouse or a corporation you control purchases substantially identical stock within the wash sale rule 61-day period.

https://www.kiplinger.com/taxes/604947/stocks-and-wash-sale-rule#:~:text=The%20IRS%20says%20that%20a,sale%20rule%2061%2Dday
AMRN
MrSteven MrSteven 6 minutes ago
I feel it is important to speak up and share some hard truths, no matter how uncomfortable they may be. The reality we are facing as a team is that the promises and claims of financial stability, a multi-billion-dollar business, and timely payments are nothing more than illusions.

Des
ITUP
when in rome when in rome 6 minutes ago
Nice little run here.
CEOS
JakBqk JakBqk 6 minutes ago
You're late. Gains are already in the account. In .00015/.0002 out at .0003
PHIL
mrkirby mrkirby 6 minutes ago
Don't worry pop corn day at the Hub is coming. Not so much for the bashers..
IFUS
MartinLutherKing MartinLutherKing 7 minutes ago
RNAZ SCAM of the scientific nobel prize community ran by the biggest scammer of the pharmaceutical industry sabotaged all investors

https://www.proactiveinvestors.com/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1
RNAZ
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Outstanding 'toon!
https://assets.amuniversal.com/8ebbd3709852013d8193005056a9545d

Your Recent History

Delayed Upgrade Clock