ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.84
0.08
(0.68%)
Closed December 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.84
Bid
11.62
Ask
11.81
Volume
1,132
11.65 Day's Range 11.84
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
107
@
11.84
Last Trade Time
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.4567266495311.6711.8911.6443911.79043241DE
40.696.1883408071711.1511.891141611.39335088DE
120.413.5870516185511.4311.8910.6967011.24209021DE
262.49526.69876939549.34511.899.34565811.10876662DE
523.12535.85771658068.71511.897.9057889.81299288DE
1563.8648.37092731837.9811.8978539.15348961DE
2603.8648.37092731837.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M

Discussion

View Full Feed
al44 al44 1 minute ago
Hey bbotcs-

I too worked for Uncle for 28 years. If I couldn't show up to work each day I had better have a damn good reason not to be there.

I have been caught up in rush hour traffic around DC years ago. It was a nightmare and I can see why you would want to avoid it.
subslover subslover 1 minute ago
Item 1.01 Entry into a Material Definitive Agreement.



On December 5, 2024, Marpai Inc. (the “Company”) entered into a Securities Purchase Agreement (the “Securities Purchase Agreement”) with four investors, including Yaron Eitan, the Company’s Chairman, Steve Johnson,
MRAI
hweb2 hweb2 2 minutes ago
Woohoo MIND comes through too! Already popped up near $6, now down around $5. Was wondering why this one was languishing in the $3's for months when we knew this strong quarterly comp was coming.
TurboSteve18 TurboSteve18 2 minutes ago
Yea ur probably right bolster needed his $67 
STHC
fink fink 2 minutes ago
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation and as a shareholder .

Seperate from us and the other two.
SKYQ
nunaka nunaka 2 minutes ago
How profound... Yes any time between tomorrow and the 12th of never.
RDGL
fink fink 2 minutes ago
Cohen brought Sky Quarry public via a NAzdaq IPO into SKYQ.

He probably will be doing CFO work and funding for the operation as a shareholder too.

Seperate from us and others.
SKYQ
europa7 europa7 2 minutes ago
The Hashgraph Group backs blockchain firm Settlemint
10 Dec 2024
https://www.ledgerinsights.com/the-hashgraph-group-backs-blockchain-firm-settlemint/

"...Today Settlemint, the blockchain development firm that focuses on enterprise use cases, said it received an undisclos
HBARUSD
Controlledoilandgas Controlledoilandgas 3 minutes ago
Controlled Investments has just released the following research report on $SKYQ with a speculative buy rating and a $4.00 price target by May 2025

SKYQ
Dabeav Dabeav 3 minutes ago
Same o sh$t close different day
T
Stern is Bald Stern is Bald 3 minutes ago
No one here will read they are content with being ignorant and the GOP loves them for it... A mass of fools.
FNMA
TurboSteve18 TurboSteve18 3 minutes ago
lol what?
STHC
georgie18 georgie18 3 minutes ago
LAES...649...🥳
LAES
georgie18 georgie18 4 minutes ago
LAES...649...🥳
LAES
georgie18 georgie18 4 minutes ago
LAES...649...🥳
LAES
Stern is Bald Stern is Bald 4 minutes ago
Moron read the pdf that was posted after my comment.... Just goes to show Magats are fools and refuse to question what is tood to them and you're no different... 922 pages of made up talking point. 
FNMA
bluebird50 bluebird50 4 minutes ago
What is blockchain?  Asking for a friend... 
HMBL
underpar71 underpar71 4 minutes ago
Closed at HOD, decent volume. Still not sure I would say interesting but let's see if it continues and breaks through the 100DMA tomorrow.
NWBO
LowFloatLopes LowFloatLopes 4 minutes ago
Got some more .11s this afternoon yay :3)
AZRH
jwnoble3 jwnoble3 5 minutes ago
I sent schwab this message-

RE: LEHMAN BROTHERS HOLDING INC QTY ESCROW 525ESC711, These are part of the Lehman estate and currently in reorganization. They should not been removed.

Please contact Claire Leonard with the LBHI estate at Lehman Brothers Holdings Inc. Clai
LEHNQ
gilead23 gilead23 5 minutes ago
MIND must have had a great quarter.

Don't see it yet. Thanks for that one. 

I think FEIM probably works its way higher now. They're starting to establish some consistency, and at some point they are going to have to start filling that backlog at a faster pace.
JERSEYHAWG JERSEYHAWG 5 minutes ago
I agree.

I only had 2200 of that particular stock in my account. But if it settles. A buck is a buck.

So I did my thing.
LEHNQ
Elroy Jetson Elroy Jetson 5 minutes ago
The Santa Rally is often preceded by two weeks of Santa Smelly
sab63090 sab63090 5 minutes ago
Yes, agree with your hope for some sort of effort to endorse 2-73; and BTW Elon is a US Citizen since 2002
AVXL