ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
0.00
(0.00%)
Closed December 10 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.76
Bid
11.67
Ask
11.84
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7611.8911.5144911.78814254DE
40.423.703703703711.3411.891141011.38359799DE
120.161.3793103448311.611.8910.6966611.23945167DE
262.41525.84269662929.34511.899.34566311.10704783DE
523.04534.93975903618.71511.897.9057919.81061004DE
1563.7847.36842105267.9811.8978559.15126213DE
2603.7847.36842105267.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
Yeah, Goodazi in the orange porche means that I was living with an operative...


So that leaves Cipro and Gadolinium. The sure way to get this straightened out would be to see Dr. Gundry in Palm Springs for a full work up. Not an easy thing to do, but when you've tried everyt
actiontime actiontime 6 minutes ago
Right Again!!
Stupid investors!! They missed the move up and it's so easy to fix...
Buy the Dip and Enjoy the Rip!!!
💰💰💰😎
TMaga TMaga 6 minutes ago
The real numbers. Not 72 million. Yes mega R/S over 200,000 to 1
9 more days for your dividend, I mean theft. Almost 4 years in HCMC for $300.00
All of the HCMC assets moved into this POS. Thanks Jeffrey, Bernie or is it Sam

Market Cap: Micro Cap
$11.98M
Sh
HCMC
konshe konshe 7 minutes ago
Sheer nonsense
RDGL
Truthsocial Truthsocial 7 minutes ago
EXACTLY RDGL PARALLEL PARALLEL PARALLEL UNIVERSAL....
RDGL
littlejohn littlejohn 9 minutes ago
SMCI, $44.16 new closing high is bullish

in the latest rally stage of rebounding...

$47 was almost reached intraday in

trading on Monday...only the day matters...

$52 is still next short term price resistance

area to be taken
SMCI
TMaga TMaga 10 minutes ago
Buys: 12,154,075 Neutral: 6,264,000 Sells: 82,785,538
Humble where did you say you got 66 million buys from?

No buybacks, No dividends, massive R/S
Lawsuit with PM, who knows, maybe a year or more
HCMC
silkmaster silkmaster 11 minutes ago
I think its time to say goodbye Truism as KBLB is about to lift off imo
Save your self before the short Squ...
KBLB
fali fali 11 minutes ago
glenn1919,
I have a question for you.
Do you have a list of the stock symbols ending with AI such as BBAI, CXAI, DHAI .....?
Thanks.
BBAI CXAI DHAI
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
BOTY RITE easy runners with big volume

L2 are thin for 000 levels especially RITE at 0006-0009

BOTY only 80-100M at 0003, thats very low for 0003 level

been accumulating both for the past 4-8 months at 0001-0004

charts for both are great se
BOTY
johnydollar johnydollar 14 minutes ago
I heard kramers paid in naked shorted shares.......

That is why it's important for $DBMM to fail........

Paid day only happens if ,$DBMM goes away........

Oh well........
DBMM
rickstereo3333 rickstereo3333 15 minutes ago
It's quite obvious you're very illiterate....parallel trials as in they will, at some point, be ongoing at the same time aka "parallel".

At no point did I ever state that they would begin at the same time thus mooting your idiotic argument.

Trials take time so even if t
RDGL
MONTANAJOE MONTANAJOE 18 minutes ago
If you don’t respond to them they just annoy each other! Isn’t it Great!!






NBRI!!
NBRI
johnydollar johnydollar 19 minutes ago
Yeah, you should start buying all you can afford........

And thank the commissioners for doing nothing.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 ὣ
DBMM
mc73 mc73 21 minutes ago
Looks like my prediction of 5-6 cents is coming. The science works but the reality is they can't get FDA approval. Whether that is the fault of the FDA or the company didn't matter to me. I closed my position before it went red for a 4th time. 

I am in SOUN, BBAI, and GRRR now making
BBAI GRRR SOUN
surrealistrader surrealistrader 26 minutes ago
I still can't believe there's no PGM assay released.
SDRC
Guzzi62 Guzzi62 26 minutes ago
What kind of moderator are you, huh?

Doesn't he have the right to have an opinion, yet you tell him to leave?
NWBO
ORCA ORCA 27 minutes ago
ILUS.THIS THURSDAY SHOULD BE INTERESTING.READ WHY.
Fusion Fuel to Release an Investor Update Presentation on December 12, 2024
December 04, 2024 08:51 ET
| Source: Fusion Fuel Green Public Limited Company
ShareDUBLIN, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green Pl
HTOO ILUS QIND
Hoghead7 Hoghead7 27 minutes ago
December 9
https://www.google.com/url?rct=j&sa=t&url=https://www.jomfruland.net/fuel-cells-the-climate-crisis-savior-a-new-investment-frontier/&ct=ga&cd=CAEYBioTODg5MzcyMTYxMzQ1Njg4MzE4NDIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0dGYMCguDE2MjO2SlwnSJR
FCEL
boston127 boston127 28 minutes ago
Nothing but excellent news here today.

Crypto Miner (OTCQX:BMNR) Sees 413% Revenue Growth On Strong Bitcoin Mining OperationsBy: Tomas Ronolski - AllPennyStocks.com News
Monday, December 9, 2024

- Cryptocurrencies continue to mint new millionaires, individuals a
BMNR
theorysuit theorysuit 29 minutes ago
No institutional investors whatsoever. That's what you get when you don't even update your website or have an investor deck. They only have warrant holders and lenders looking to wash shares who pay folks on this shtty website to pump it. The company is built to dilute and provide excuses to hi
NWBO