ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.89
-0.04
( -0.34% )
Updated: 13:09:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.89
Bid
11.69
Ask
11.85
Volume
770
11.86 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
200
@
11.89
Last Trade Time
06:59:04
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.9725557461411.6611.8911.5128211.74658156DE
40.554.8500881834211.3411.891137611.30917582DE
120.413.5714285714311.4811.8910.6965411.22533031DE
262.323.98331595419.5911.899.34565611.09016624DE
523.6544.29611650498.2411.897.9057929.77086627DE
1563.9148.99749373437.9811.8978559.13902408DE
2603.9148.99749373437.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0598 €
(67.04%)
1.96M
A6NAsana Inc
21.20 €
(45.21%)
16.44k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
M0YNMynaric AG
1.22 €
(-76.17%)
224.26k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.4B
D7GNel ASA
0.261 €
(-2.25%)
3.89M
TUI1Tui AG
8.468 €
(1.93%)
2.11M
LK1Lake Resources
0.0293 €
(-5.79%)
1.97M
TE9Teco 2030 ASA
0.0598 €
(67.04%)
1.96M

Discussion

View Full Feed
fourcloze fourcloze 4 minutes ago
Great insight you f'ing idiot!! LOLOLOL!!!
ILLR
Penny_Layne Penny_Layne 4 minutes ago
There is no verification of said 28 companies...that is why it trades here
AXXA
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
The blame falls squarely on one man, imho;

MWR

Everyone else is not relevant ;-)

imho
ASKH
Tiger Money Tiger Money 4 minutes ago
Thanks so much!
KULR
glenn1919 glenn1919 4 minutes ago
VTYX......UAMY........BFRG.....https://stockcharts.com/h-sc/ui?s=VTYX&p=D&yr=0&mn=3&dy=0&id=p11960084343
BFRG UAMY VTYX
sab63090 sab63090 5 minutes ago
Let's go back to around July/August where the high print was around $7.50 and we then dropped down around $5 and built a nice base, then broke out in November running up to the recent high ($10.45) very quickly and abruptly, notice how the daily ranges expanded with standout VOLUME, too, it seemed (
AVXL
luckydude777 luckydude777 5 minutes ago
Ohhhhhhhhhhh Lord ...
HMBL
ORCA ORCA 5 minutes ago
WOW.005 LOW GOT HIT.I ADDED ANOTHER 460,605 K AT .0051.KEEP THEM COMING:))I HAVE 3 MILLION AT .0041.LET;S FILL THAT ONE TOO.THEN IF IT GOES LOWER YOU WILL BE SEEING 5 MILLION TO AS HIGH AS 20 MILLION BIDS,SO YOU KNOW WHATS UP.LOL.
12/06/2024 Buy
Trade Details
VPLM
VOIP-
VPLM
StayHumble StayHumble 5 minutes ago
💹🎃 $50 POSSIBLE with this💹EXPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
deri21 deri21 5 minutes ago
$UCLE US Nuclear Announces 3rd Quarter Financials and Launch of New Marketing Initiatives
https://www.globenewswire.com/news-release/2024/12/04/2991486/0/en/US-Nuclear-Announces-3rd-Quarter-Financials-and-Launch-of-New-Marketing-Initiatives.html
UCLE
gdog gdog 5 minutes ago
12-06B BBY $88.36 flip
BBY
Gus1212 Gus1212 5 minutes ago
Just wondering if we can benefit from another Zoom call before it gets crazy around here.

It will get crazy, so many posts during the day it will be hard to read them all.



Don't Make Me Leak
NWBO
123tom 123tom 6 minutes ago
I guessed wrong for today's move...
It popped back up instead of down.
So for now ,we're looking at a pivot low 7.60, which is a lovely measurement of 2 dollars from the 9.60 shoulder top. I like seeing these kind of target moves...they seem so planned and contrived... 1 dollar and 2
sharkey1 sharkey1 6 minutes ago
I agree James, its just nonsense, Elite is getting ready to launch into a 4.3 billion dollar
market, and if all goes well, that alone is a zip code changer, Were all holding our breath waiting
for the next P/R.
So we sit at 60 cents, if she goes up 10 cents, were in the 70s aga
ELTP
Trooperstocks Trooperstocks 6 minutes ago
Fusion Fuel Green PLC (HTOO) 0.5966 +24.8117%
HTOO
BigBadWolf BigBadWolf 6 minutes ago
Date Close/Last Volume Open High Low
12/05/2024 $0.0006 46,993,830 $0.0006 $0.0007 $0.0006
12/04/2024 $0.0007 37,499,700 $0.0005 $0.0007 $0.0005
12/03/2024 $0.0006 36,819,090 $0.0007 $0.0007 $0.0005
12/02/2024 $0.0006 32,638,790 $0.0006 $0.0007 $0.0005
11/29/2024 $
ASII
crazy horse 0 crazy horse 0 6 minutes ago
Here is a Video Hartford HFD this is what inner city Firefighting is about this was the area i was stationed on Ladder 6

https://www.youtube.com/watch?v=AdU7OKWsDi8
Budots Budots 6 minutes ago
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
Budots Budots 6 minutes ago
$CBDW By 2025, the AI chatbot market is expected to see tremendous growth across various industries, and 1606 Corporation (CBDW) is positioning itself to be at the forefront of this revolution. With its strong foundation in the CBD and IR chatbot markets, CBDW is now expanding into other key sectors
CBDW
jrsh jrsh 6 minutes ago
They are truly making this to the laughing story of the OTCB:

Millions earned millions wasted
Timer on timer off
Pink current pink limited
Arco on Arco Off maybe.???

WHAT'S NEXT???
GEGR
jbsliverer jbsliverer 6 minutes ago
Criminal traitor trump, his republicans, and his billionaires are doing their "fighting for you" thing again.

https://bsky.app/profile/calltoactivism.bsky.social/post/3lcm3wi5cws2p
https://bsky.app/profile/muellershewrote.bsky.social/post/3lcmfoiy6jk2x


.
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
You sure did T...
ASKH
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ybekespir_121212_6_1y_holy_pre_bo.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
gdog gdog 6 minutes ago
I need 3k more to round out my amount I wanta hold, one of these days I'll just buy them and be done,,,
NLST
Tiger Money Tiger Money 6 minutes ago
Love it!
ILLR

Your Recent History

Delayed Upgrade Clock