ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
JRoon71 JRoon71 4 minutes ago
Capt, that was expected. It may prompt Hikma to settle if Amarin gets the injunction, but still won't change Amarin's situation in the U.S, as there are seven other generics to fill in the gap.
AMRN
CaptBeer CaptBeer 4 minutes ago
This is an interesting study that begins to understand the distinct difference between OMG-3 FA Dietary Supplements and prescription products. This is not a trivial distinction. We all know the reasons why dietary supplements (no matter the formulation or mixture), are woefully lacking in evidence f
AMRN
boywonder1 boywonder1 4 minutes ago
You SOLD. You no $$$ game exposed‼️😂
RDAR
nwtf nwtf 5 minutes ago
Response to Kroms Latest Diatribe against SSC

Fact is you cant handle the facts he presents because you have no facts to rebut with. All you have have is supposition, accusations and lies.
ERHE
robinandthe7hoods robinandthe7hoods 5 minutes ago
Yesterday's Transformity Research report...
https://us9.campaign-archive.com/?u=3a7bf19b500bd5d628bbf1462&id=a1328faeb7
VRSSF
glenn1919 glenn1919 5 minutes ago
FOSL.........................https://stockcharts.com/h-sc/ui?s=FOSL&p=W&b=5&g=0&id=p86431144783
FOSL
Investor082 Investor082 5 minutes ago
He conveniently changes his milestones! He has been pumping longer than 18 months. At least 3 years. Project Orbis was one of them. Tissue agnostic was another one. And then worldwide approval and reimbursements. If anyone followed his investment streak, they would be down 80-90% in just the last 3
NWBO
GetSeriousOK GetSeriousOK 6 minutes ago
LOL, you and NuffSaid and your BIEL secrets!

You're smart not to share it, because if you did, "it" would be debunked in the blink of an eye.
BIEL
TenKay TenKay 6 minutes ago
Just amazed at how little things have changed.
HMBL
JRoon71 JRoon71 6 minutes ago
RMB, my guess would be that the other generics would wait and see the outcome...then see if Amarin decides to sue them, knowing that a lawsuit from Amarin would be another 5-10 year process starting around 2030. So....
My guess is that by 2028, Amarin is a distant memory anyway (due to a sale
AMRN
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller’s Investor Day is Coming!

Get ready for:
Key milestones & targets
Vision to redefine the creator economy
Roadmap for Triller App, TrillerTV & more
When: 12-18-2025, 1 pm EST.
ILLR
CaptBeer CaptBeer 8 minutes ago
In the Amended Complaint Amarin is seeking a permanent Injunction against Hikma: (From p. 52)

d) Issue an injunction under 35 U.S.C. § 283 permanently enjoining all Defendants, their officers, agents, servants, employees, licensees, representatives, and attorneys, and all other person
AMRN
1hot toddy 1hot toddy 9 minutes ago
THE BIG MERGER IS SMX MERGING WITH AUSTRALIAN BILLION $ CO. hmbl is a subsidary of ybyra and soon SMX.

year ago SMX over 15000 a share. hoy is $80. we r on our way back to 80. wait till we read terms of SMX MERGING WITH YBYRA..

LISTEN TO CEO INTERVIEW ON $SMX ON X.
SMX
Wrangler1 Wrangler1 9 minutes ago
Two tenths of one percent volume on 7.4B shares. Massive volume. Sensible investors see this as the scam that it is. Nice try though. 
WDLF
Fizziks Fizziks 9 minutes ago
You also need to get a life. AND perhaps learn to use English correctly. You are not one of those illegal aliens are you?
TGLO
arizona1 arizona1 9 minutes ago
Alexandria Ocasio-Cortez
?@aoc.bsky.social?
I’m excited for @gregcasar.bsky.social’s leadership at the Progressive Caucus. He’s going to be great.

?Susan Rinkunas? ?@susanrinkunas.com?
Newly elected Congressional Progressive Caucus chair Greg Casar is already cook
Monksdream Monksdream 10 minutes ago
BLND, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/rjozhIMG_3770.gif
BLND
$5.95akadawson-m $5.95akadawson-m 10 minutes ago
Correction, manipulation. Who cares! This company share price will be much higher in 6 months.
RCAT
glenn1919 glenn1919 10 minutes ago
AENT..............................https://stockcharts.com/h-sc/ui?s=AENT&p=W&b=5&g=0&id=p86431144783
AENT
exwannabe exwannabe 10 minutes ago
Refer "had no sympathy" for those longs in 2015 (when the "good news" happened) who bailed in the drop down to $5. Wonder if they feel the same for him as he attacks any poster who questions what is going on.
NWBO
RKT989 RKT989 10 minutes ago
Maybe a hint of something good comes our way
View Peter Ntephe’s profile
Peter Ntephe
• Following
President/CEO at ERHC Energy, Inc.
(edited)
2w

Maybe the only lesson here is that runaway valuations of startups are often based on hype rather
ERHE
rosemountbomber rosemountbomber 11 minutes ago
No doubt. The question is, if by chance Amarin was to prevail in early 2027 would the other Generics pull back or feel that their circumstances are different and they couldn't convicted of infringing and continue selling GV? We know it is more than just the Generic companies that are causing the i
AMRN
Golden Cross Golden Cross 11 minutes ago
$ILLR AI-Powered Engagement! Triller Insights highlights the platform’s groundbreaking AI-driven transformation. ✨
https://youtube.com/watch?v=trYbvzzlWSc
ILLR
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
This #### (four letters, in caps, not the F bomb) needs to be locked up! Simple.
Pennydream Pennydream 12 minutes ago
soon as sec and nydfs approval large buyers will shake all the weakhands off with tanking it then swallow it all up for the big boys
XRPUSD

Your Recent History

Delayed Upgrade Clock