ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.84
0.08
( 0.68% )
Updated: 13:18:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.84
Bid
11.63
Ask
11.82
Volume
1,132
11.65 Day's Range 11.84
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
107
@
11.84
Last Trade Time
10:27:43
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.4567266495311.6711.8911.6443911.79043241DE
40.696.1883408071711.1511.891141611.39335088DE
120.413.5870516185511.4311.8910.6967011.24209021DE
262.49526.69876939549.34511.899.34565811.10876662DE
523.12535.85771658068.71511.897.9057889.81299288DE
1563.8648.37092731837.9811.8978539.15348961DE
2603.8648.37092731837.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.61 €
(220.64%)
294.91k
UQ1Uniqure NV
14.14 €
(104.51%)
46.42k
XE7CCardiff Oncology Inc
3.73 €
(61.47%)
119.79k
9DRGlimpse Group
1.20 €
(52.87%)
13.67k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0023 €
(-14.81%)
704.46M
D7GNel ASA
0.2702 €
(0.11%)
4M
PF8European Lithium Limited
0.025 €
(-6.72%)
2.03M
3CPXiaomi Corporation
3.7955 €
(-2.55%)
1.93M
PLUNPlug Power Inc
2.449 €
(-3.05%)
1.19M

Discussion

View Full Feed
GE_Jim GE_Jim 44 seconds ago
Best guess on the bottom before year end. I'm going with 0.0255
CVSI
BeachBum BeachBum 49 seconds ago
I’m a shareholder “nitz”.
AHRO
georgie18 georgie18 56 seconds ago
I am long on XRP...I think the buy on dips will prove to be very profitable...🥳
ShawnP123 ShawnP123 1 minute ago
Today in PC's you have basically 3 choices but they still have the ability to run Microsoft. Because we're still in the infancy of AI and learning more and more as we go along I wouldn't compare Nvidia to Microsoft just yet if that's what you're trying to do.
NVDA
DiscoverGold DiscoverGold 1 minute ago
$QQQ $1.2 Million Far OTM Put...
By: Cheddar Flow | December 10, 2024

• $QQQ $1.2M Far OTM Put

This seems to be a further-dated hedge

We have not seen any complementing flow to point towards this being a directional bet.

pbs.t
QQQ
GASMASK GASMASK 2 minutes ago
Curious if pemex is making changes at the top w. New admin? As in is almo's buddy still in charge?
MRGE
KISSINGER KISSINGER 2 minutes ago
U dont own any. Walrus needs to go into MUTUAL FUNDS....why dont you guys DM each other. Neither one of you know what you are talking about and it clutters the board here with the ignorance of posts
AHRO
Jimmy Joe Jimmy Joe 3 minutes ago
Looking at the chart, not taking advice from a known FUDster.
But thanks for the solid post anyway.

🤣😸😆😸😅😸😂😹😂

Read it and weep. $DBMM way oversold.

$DBMM baby~!
DBMM
DiscoverGold DiscoverGold 3 minutes ago
$TSLA More Bullish Flow Coming in
By: Cheddar Flow | December 10, 2024

• $TSLA More Bullish Flow Coming in.

pbs.twimg.com/media/GedKTZNXMAAst78?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1866542296486851066 Read Full Story
TSLA
DLucky6636 DLucky6636 3 minutes ago
Ayar Labs, GlobalFoundries, Nvidia, names that this board has been dot connecting and claimed to be under NDA. Unfortunately, this is NLM.

Ayar Labs’ in-package optical I/O aims to tackle all of these bottlenecks Their optical I/O chiplet TeraPHY™, fabricated by GlobalFoundries’ st
LWLG
kindo kindo 3 minutes ago
Check out MDALF.... This will keep growing for the next few years!
MDALF
budfoxfun budfoxfun 4 minutes ago
Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt
SGTM
budfoxfun budfoxfun 4 minutes ago
.315's green on the day!
SGTM
BeachBum BeachBum 4 minutes ago
You can’t be neutral on AHRO. It’s all boot licking or you’re a basher and should go away. Hilarious.
AHRO
skeptic7 skeptic7 4 minutes ago
I guess we can only hope the new TreasSec and FHFA director are not like the last two. Only time will tell, and as you know, no one has a clue on ANY of it until it does.
FNMA
wshaw14 wshaw14 4 minutes ago
https://skeenaresources.com/investors/corporate-presentation/
Page 16 says a lot.
SKE
Diogenes of Sinope Diogenes of Sinope 4 minutes ago
Rump and his minions Jan 2025 and beyond 😱🙈

https://youtu.be/avjdKTqiVvQ

Stay tuned!
Juststoppingby Juststoppingby 5 minutes ago
I believe they will license Endurion technology to the military, EV, and aerospace markets before they build the battery gigafactory. If the Endurion battery technology is ready to be commercialized, they can't wait for the gigafactory to be built.
CRTG
Filterthenoise Filterthenoise 5 minutes ago
Diggy been up since 4am worrying about RNVA
RNVA
Carjockey2 Carjockey2 5 minutes ago
Deal!!!!
HMBL
Donotunderstand Donotunderstand 5 minutes ago
FNMAS - approaching 12 ? that is a 2X speculation

FNMA - with SP killed and 5B shares is likely 25 or 9X

I note the JPS as support of bullish position

My JPS are the infrequently traded type with 3X left - but thinning
FNMAS
trefontane trefontane 5 minutes ago
Nice grab. cant allocate anymore to this one. wish I could average down some. If it gets really low Ill nibble for sure. I think its just a function of the delays.
AESO
KIPK KIPK 5 minutes ago
Life pollutants comes from garbage thrown out...
& many individuals that given the gift to be and walk...

Are you either of the above.....
PHIL

Your Recent History

Delayed Upgrade Clock