ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.88
0.12
( 1.02% )
Updated: 15:18:07
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.88
Bid
11.69
Ask
11.86
Volume
2
11.88 Day's Range 11.88
0.00 52 Week Range 0.00
Previous Close
11.76
Open
11.88
Last Trade
2
@
11.88
Last Trade Time
14:30:03
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.65 €
(118.99%)
8.48k
1KPAProtara Therapeutics Inc
6.00 €
(78.57%)
16.59k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.36M
AXIAtos SE
0.195 €
(-38.10%)
4.6M
PLUNPlug Power Inc
2.356 €
(16.55%)
2.99M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.94M
TUI1Tui AG
8.286 €
(4.86%)
2.2M

Discussion

View Full Feed
getReady getReady 4 minutes ago
He is complaining about his JAVA stock
HMBL
AKAPAK AKAPAK 4 minutes ago
AND paying more!
GVDI
glenn1919 glenn1919 5 minutes ago
kulr........rgti......muln.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
onehundredmph onehundredmph 5 minutes ago
Tic tok

More algo manipulation below .0001 today.
CRGP
swim swim 5 minutes ago
I thought this company would be different but as you say probably close to 98% plus turn out to be either scams or they don’t have what it takes to survive. Personally, I don’t think Dave was out to screw us. Could have, should have, but didn’t sell, so here I sit.
BLEG
budfoxfun budfoxfun 5 minutes ago
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
JJ8 JJ8 5 minutes ago
IonQ share price Double Top Breakout on 5-Dec-2024. GLTA
IONQ
 stock king 1 stock king 1 5 minutes ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
 stock king 1 stock king 1 5 minutes ago
Maybe he referring to JK mugshot , if they booked him into jail .
VXIT
Mark Mark 5 minutes ago
$JNVR .62 moving up on low vol today
JNVR
jelaco jelaco 5 minutes ago
Any questions you can call this guy: Angelo D’anzi- +39 342 801 3550
GEGR
qualityincolor qualityincolor 5 minutes ago
We stay to see OTCM updates next
OTCM
ProfitScout ProfitScout 5 minutes ago
IVDN is currently achieving success with its business plan as has been officially documented in the company's Fiscal Q2 report that is on file for anyone to review at this time. It's unfortunate that there has been a temporary issue with getting the Fiscal Q3 report completed but management is work
IVDN
Stinger2014 Stinger2014 5 minutes ago
Spoke with GMS. Attorney letter is for annual only.
CGAC
moondogaz moondogaz 5 minutes ago
Aye aye Captain..lol.The co.is a home run.. patience is the struggle...
ELTP
TURCH TURCH 5 minutes ago
QBTSW 1.20 🫨


Regards
Jronpar Jronpar 5 minutes ago
Exactly right! The 0004's and lucky 0003's have been an early Christmas gift. I fully anticipate 2025 will be an extraordinary life-changing, financially-rewarding year for me! Cheers and Happy Holidays!
WDLF
TheSprinx TheSprinx 6 minutes ago
How is a stock that's up well over 100% for 3 straight days the agony of defeat? Especially when your average is .0003?!
HMBL
$b_rich$ $b_rich$ 6 minutes ago
For sure on BTC lol!
gdog gdog 6 minutes ago
added dvn again average $36.87 havn't had to trade my way out of one in a while.....
 just Scottie just Scottie 6 minutes ago
Never u understood why people divulge how many shares they have or what price. Keep others guessing
Go $RDAR
RDAR
semi_infinite semi_infinite 6 minutes ago
Have you seen any on the road yet.? Battery performance in cold weather may limit adoption to moderate climate zones for now. CATL is working on Na to get around that issue but I have not looked into that much. I assume RIVN is using CATL since these are LFP battery powered.
RIVN
Myth Myth 6 minutes ago
Bluebird · Buffalo Springfield

https://www.youtube.com/watch?v=yQhCtyHpVB0
deepsea deepsea 6 minutes ago
Back into the loading zone?
HMBL
TURCH TURCH 6 minutes ago
Agreed 100%


Regards