IG Stock Quote I5G - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
IG Group Holdings PLC (I5G) Quote

IG Group Holdings PLC (I5G)

11.76

-0.17

(-1.42%)

Closed December 08 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.76

Bid

11.68

Ask

11.84

Volume

920

11.84 Day's Range 11.89

7.905 52 Week Range 11.89

Previous Close

11.93

Open

11.86

Last Trade

Last Trade Time

Average Volume (3m)

654

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.857632933105	11.66	11.89	11.51	282	11.74658156	DE
4	0.42	3.7037037037	11.34	11.89	11	376	11.30917582	DE
12	0.28	2.43902439024	11.48	11.89	10.69	654	11.22533031	DE
26	2.17	22.6277372263	9.59	11.89	9.345	656	11.09016624	DE
52	3.52	42.7184466019	8.24	11.89	7.905	792	9.77086627	DE
156	3.78	47.3684210526	7.98	11.89	7	855	9.13902408	DE
260	3.78	47.3684210526	7.98	11.89	7	855	9.13902408	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M
A6NAsana Inc	21.00 € (43.84%)	19.08k
NL8Genesis Ai Corp	0.0214 € (40.79%)	13.33k
RQ0DWave Quantum Inc	4.814 € (34.92%)	1.15M
K8DWellfield Technologies Inc	0.0342 € (34.65%)	30.8k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
M0YNMynaric AG	1.40 € (-72.66%)	303.13k
W47Grid Battery Metals Inc	0.0115 € (-39.47%)	7
47GAGo Metals Corp	0.0202 € (-36.88%)	3.44k
4APApollo Minerals Ltd	0.0055 € (-35.29%)	270.7k
AXIAtos SE	0.0028 € (-98.58%)	1.59B
D7GNel ASA	0.2625 € (-1.69%)	4.24M
LK1Lake Resources	0.029 € (-6.75%)	2.32M
TUI1Tui AG	8.40 € (1.11%)	2.17M
TE9Teco 2030 ASA	0.0592 € (65.36%)	2.11M

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1865040079908958314

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1865050543686615518

Brocool

Brocool 3 minutes ago

Auri Inc. aunched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. $AURI

Hikerbc

Hikerbc 3 minutes ago

Thank you for the info and clarification.

Recently bought a whack of AMC Shares before and after the announcement of share dilution. Hopefully this works out.

Gmenfan

Gmenfan 4 minutes ago

More Joni Ernst .....

At this point, it’s a very obvious decision that Joni Ernst cannot be the Senate lead on DOGE

Can’t be trusted

Will only knife us in the back

https://x.com/DC_Draino/status/1865125549552570734

1hot toddy

1hot toddy 4 minutes ago

from one racoon lover to another. i am feeding family of 5 racoons. SMX could go to $10 or higher soon

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1865080493609197926

DiscoverGold

DiscoverGold 4 minutes ago

Apple $AAPL - Market Movers Update
By: TrendSpider | December 8, 2024

• Apple is making history again, breaking out of a 6-month ascending triangle pattern to hit fresh all-time highs last week. Price closed at $242.84, representing a market cap of $3.66 trillion, leading

Gmenfan

Gmenfan 4 minutes ago

More Joni Ernst .....

At this point, it’s a very obvious decision that Joni Ernst cannot be the Senate lead on DOGE

Can’t be trusted

Will only knife us in the back

https://x.com/DC_Draino/status/1865125549552570734

infamous

infamous 5 minutes ago

this stock has more than 24 billion OS. what do you guys POSSIBLY think thats good can happen here? lol

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Exactly! We worked hard and partied hard.

Now they sit at home and wonder why they aren't getting six figures and a company car. Sad.

Ortiz

Ortiz 6 minutes ago

I like to point out the "CONTINUOUS TO SIGNIFICANTLY BENEFIT" part. To me that implies regression, disease modifying properties. I could be wrong. We shall see. IMO

Gmenfan

Gmenfan 6 minutes ago

Joni Ernst....

https://x.com/DC_Draino/status/1865126232242729338

cjstocksup

cjstocksup 7 minutes ago

I knew this long ago when Zelenski first arrested the priests and then the parishioners who went to church. This was all done by the US. We have controlled and funneled money through Ukraine for decades IMO. A very dirty Country who finally had a prosecutor going after Burisma then the Bidens got in

Gmenfan

Gmenfan 7 minutes ago

Joni Ernst..

https://x.com/DC_Draino/status/1865126232242729338

JRoon71

JRoon71 7 minutes ago

I said I don't care about their reasons. I care about the outcome. I don't know why TF Amarin does some of the things the do.

DiscoverGold

DiscoverGold 8 minutes ago

The Failed Trump Rally
By: Marty Armstrong | November 8, 2024

standard.socratesplatform.com/Blog/GetImage/6755e39dd71c35e2e91788cf

The Dow barely exceeded the November high of 45071.29, reaching only 45073.63. We still see November as a key turning point, a

SilkRoad

SilkRoad 8 minutes ago

No update on Cambodia? Something to look forward to.

Guido2

Guido2 8 minutes ago

Brocool

Brocool 9 minutes ago

Auri Inc.'s plan and concept were developed and based around acquiring and developing High End Art and Reproductions, backed by AURI Gold Crypto Currency, focusing AURI INC to become a Publisher and Licensor as well as NFT developer.$AURI

Number sleven

Number sleven 10 minutes ago

JRoon, If you don't know or care, why discuss it?
Sleven,

cjstocksup

cjstocksup 10 minutes ago

Exactly. In all he blue states and cities what used to be crime is now misdemeanors. That is why crime is not up 200% and more as we all know it is.
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.

Delayed Upgrade Clock