ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.89
-0.04
( -0.34% )
Updated: 07:36:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.89
Bid
11.74
Ask
11.90
Volume
770
11.86 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
200
@
11.89
Last Trade Time
06:59:04
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.9725557461411.6611.8911.5128211.74658156DE
40.554.8500881834211.3411.891137611.30917582DE
120.413.5714285714311.4811.8910.6965411.22533031DE
262.323.98331595419.5911.899.34565611.09016624DE
523.6544.29611650498.2411.897.9057929.77086627DE
1563.9148.99749373437.9811.8978559.13902408DE
2603.9148.99749373437.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0588 €
(64.25%)
837.17k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
188.5k
A6NAsana Inc
18.20 €
(24.66%)
2.7k
AXIAtos SE
0.003 €
(-98.48%)
834.96M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
834.96M
D7GNel ASA
0.2613 €
(-2.13%)
1.89M
TUI1Tui AG
8.432 €
(1.49%)
1.62M
TE9Teco 2030 ASA
0.0588 €
(64.25%)
837.17k
DBKDeutsche Bank AG
17.088 €
(0.84%)
711.47k

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
RGTI........NVTS.......GXAI........MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI MULN NVTS
tulla236a tulla236a 4 minutes ago
50 million but we traded 40 million yesterday. the 50 million will get gobbled up in second. nobody is selling, they want it to look like that.
AMC
Methinks Methinks 4 minutes ago
https://www.techradar.com/pro/security/tfl-cyberattack-bites-into-profits-with-gbp30-million-spent-on-recovery
No Wave? It's going to cost you...
Minddoc7 Minddoc7 4 minutes ago
https://www.marketwatch.com/story/the-next-s-p-500-shake-up-could-usher-in-coinbase-block-or-these-other-stocks-72556108
COIN
WebSlinger WebSlinger 4 minutes ago
https://x.com/charlesliang/status/1864758060646044012
SMCI
glenn1919 glenn1919 5 minutes ago
BBAI......ITRM.....KIRK.....PGHL...............................https://stockcharts.com/h-sc/ui?s=KIRK&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI ITRM PGHL
WebSlinger WebSlinger 5 minutes ago
https://x.com/charlesliang/status/1864758060646044012
SMCI
georgie18 georgie18 5 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
Methinks Methinks 6 minutes ago
https://www.itpro.com/security/the-state-of-cybersecurity-in-the-middle-east
Double ouch!
georgie18 georgie18 6 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
georgie18 georgie18 6 minutes ago
Good Morning...🥳
glenn1919 glenn1919 6 minutes ago
MULN.........................slapthebid.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 6 minutes ago
LIFW...$1.74...🥳...Ticker change to MSPR starting December 9,2024...
LIFW
Methinks Methinks 6 minutes ago
https://www.itpro.com/security/the-state-of-cybersecurity-in-europe
Ouch!
glenn1919 glenn1919 7 minutes ago
IDAI.....CDIO......https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO IDAI
varmit varmit 7 minutes ago
Seamus has a plan!!!!!
This foxo deal was executed to transfer assetts to a good trading ticker not naked shorted to death .0000000001 

Now that Rnva shell is basically empty Timz has a point . HUMBLE IS BUYING A $20 million company to add to their spread sheet . 
INQR RNVA
Running Wild Running Wild 7 minutes ago
NSAV clown & perpetual scumbag Tilton playing the victim card in his tweet rant.

Con man tactics 101

Find simpleton morons who will believe he (and the chump investors who buy his con)  are somehow victims. 

Ohhhhhhh, poor me, poor NSAV! By the way, give
NSAV
QuantumTravesty QuantumTravesty 7 minutes ago
As recently as Tuesday they’re keeping the storyline going and the market decides to break five month support. Huh.
HiruCFO ©
@HIRUCFO
SHIRU & HIRU Corp. is setting the stage for a highly strategic phase of growth that centers around synergies between mining and industrial sect
HIRU
ChannelTrader ChannelTrader 7 minutes ago
Yeah, it's something that needs to be dealt with.
ChannelTrader ChannelTrader 8 minutes ago
I agree 100% It's demonic insanity.
Methinks Methinks 8 minutes ago
https://hastingsonlinetimes.co.uk/hot-topics/local-government/hbc-website-brought-down-by-cyber-attack-again
Just keeps happening! Wave this all away.
MiamiGent MiamiGent 8 minutes ago
Democrat funders are so dismayed with Biden, from squashing RFK's run in the primary, waiting too long to drop out of the Presidential race, to pardoning his son after repeatedly asserting he wouldn't, they are saying they are disinclined to help fund a Biden Presidential library. Sentiment is coala
nelson1234 nelson1234 8 minutes ago
Karen Dalton - When a Man Loves A Woman, Percey Sledge cover
https://www.youtube.com/watch?v=V_FwUR4SQIo
Seminole Red Seminole Red 9 minutes ago
Longtime Democratic Rep. Jerry Nadler Bows Out of Leadership After Nancy Pelosi Gets Involved

https://www.westernjournal.com/longtime-democratic-rep-jerry-nadler-bows-leadership-nancy-pelosi-gets-involved/?utm_source=facebook&utm_medium=conservativetribune&utm_campaign=dlvrit&utm_cont
armour1955 armour1955 9 minutes ago
Why is shib declining in a runaway mkt?
SHIBUSD

Your Recent History

Delayed Upgrade Clock