ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 05:00:00
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.73
Bid
11.73
Ask
11.90
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RY0China SXT Pharmaceuticals Inc
0.55 €
(55.59%)
100
9SBSOL Global Investments Corp
0.372 €
(55.00%)
1.53M
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
COPCompuGroup Medical SE & Co KgaA
21.98 €
(33.86%)
290.81k
GGSGigaset AG
0.045 €
(33.14%)
23.65k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.003 €
(7.14%)
527.92M
D7GNel ASA
0.2639 €
(0.53%)
1.62M
3CPXiaomi Corporation
3.8165 €
(5.75%)
1.62M
9SBSOL Global Investments Corp
0.372 €
(55.00%)
1.53M
PF8European Lithium Limited
0.0278 €
(-12.03%)
970.95k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
QBTS TEST 7.23 OFF THE MONTHLY CLOUD BARRIER
QBTS
TrendTrade2016 TrendTrade2016 6 minutes ago
6 BUCKS ON DECK
QBTS
Konaploinks Konaploinks 8 minutes ago
Jack. That’s awesome! But why didn’t IonQ explain that and or do the same math you did? You’d think they would have. Not just say. Each qubit doubles the power. Our marketing department is not marketing us well. They should have stated what you just did to really get that doubling of power across a
IONQ
ksquared ksquared 8 minutes ago
That was cute. Big smile on this end.
Thanks and GM, Bull.
cojoboy cojoboy 9 minutes ago
Well.I push it to the limit one more time..as the Eagles might say..!!!
IGPK
MrLourdes MrLourdes 9 minutes ago
Netlist Inc.: The Case for an Injunction

https://www.linkedin.com/pulse/netlist-inc-case-injunction-gary-wallach-zz39e
NLST
misterfishman misterfishman 11 minutes ago
No my bro not an idiot just human we are not that fictional character vulcans just plain old human beings.
IGPK
cojoboy cojoboy 12 minutes ago
Pretty bold statement
IGPK
Ranb2khz Ranb2khz 12 minutes ago
Light of the Stable – Selah (lyrics)

[yt]qln7ADh3dTA[/yt]

https://www.youtube.com/watch?v=qln7ADh3dTA






INV4 INV4 14 minutes ago
Great article 😃

$SMCI
SMCI
misterfishman misterfishman 14 minutes ago
Sounds good to me.
RDAR
LVerstee LVerstee 15 minutes ago
In short a company cannot choose to pay its dues at its own discretion or whim. Legal and contractual obligations require a company to pay its debts, wages, dividends, or other financial commitments within the agreed-upon timelines. Failure to do so can as you full well know result in legal penaltie
ITUP
marcis marcis 19 minutes ago
The Bull is breaking out of the cage and is going to run today
BTW my post yesterday was sarcasm about never posting or talking about relevant DD deep dive information about one’s investment


Ok,
Who is Chairman Elio Catania?


Elio Catania,
RDAR
TrendTrade2016 TrendTrade2016 28 minutes ago
AISP BREAKIN 4 BUCKS
AISP
TrendTrade2016 TrendTrade2016 30 minutes ago
BEEN SCHOOLING THIS CLOWN FOR YEARS...
QBTS
TrendTrade2016 TrendTrade2016 32 minutes ago
QBTS 6 BUCKS NEXT
QBTS
GolfnutBoston GolfnutBoston 34 minutes ago
Buy quantum computing stocks. Most are up 400-1000% the past month or so. 
AFFU
brown4321 brown4321 37 minutes ago
Praying for this maybe next year before Christmas
QOIL
cojoboy cojoboy 39 minutes ago
Well.sometimes I make money..sometime not..still don't know what your gibberish means..??
IGPK
fuagf fuagf 40 minutes ago
dbergh, No one cries for you heartlessness. A decade from now you
might understand how cruel, and how out of touch, you have been.
brown4321 brown4321 40 minutes ago
I’m praying everyday
VGID
cojoboy cojoboy 42 minutes ago
Well.not sure how that addresses my idiot status.???
IGPK
TrendTrade2016 TrendTrade2016 43 minutes ago
SATL BREAKING 5 BUCKS IN PRE
SATL