ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 06 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
dbing dbing 5 minutes ago
I was doing some due diligence and cross referencing last night. Did anybody know that our judge and our general counsel Les Goldman where both General Counsel for the Department of Energy at separate times in.there careers. I believe our judge was appointed by Barack Obama and Les Goldman was appoi
NWBO
LOCOGOD LOCOGOD 5 minutes ago
Damn I love Henry's cc's.  
PHIL
dstock07734 dstock07734 6 minutes ago
Congratulations! I am sure the longs here are happy for you.
NWBO
GolfnutBoston GolfnutBoston 7 minutes ago
It's been said some people get free shares for promoting vigorously. 
AFFU
Zorax Zorax 7 minutes ago
I didn't realize or forgot that ruth ginsburg's dying wish was that she wasn't replaced before a new president was installed. But shitface went ahead and pushed mitch the turtle and others to replace her before he left. The turtle even broke a few laws doing it as well as flat our lying about electi
HoldEm777 HoldEm777 9 minutes ago
As you witnessed. They have no humility. The high road does not work. $RDAR
RDAR
Porch Honkey Porch Honkey 9 minutes ago
$GTCH, Once they get rid of the bad guys and the good guys come in, THEN its gonna run.
GTCH
XMaster2023 XMaster2023 10 minutes ago
I would show you my purchase, but it’s none of your f-in business!
NWBO
newmedman newmedman 12 minutes ago
Perhaps we can get Otis at the end of the bar, who is not officially the valet but might as well be a stool and does keep track of comings and goings, to sober up and remember exactly what he witnessed.

We just need to ply him with an Old Style or two for him to get past his menta
waterchaser waterchaser 12 minutes ago
Nothing about illiteracy?
HIRU
mike_dotcom mike_dotcom 15 minutes ago
Yes, he has satisfied two tranches of the original agreement and now has 250,000. He has exercised none of those thus far.
AVXL
3331 3331 17 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 18 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
mike_dotcom mike_dotcom 20 minutes ago
You said he wouldn't file EVER. You have no credibility here.
AVXL
The GidDy uP Kid The GidDy uP Kid 20 minutes ago
.
CNSP
The GidDy uP Kid The GidDy uP Kid 21 minutes ago
...
CNSP
The GidDy uP Kid The GidDy uP Kid 21 minutes ago
.....
CNSP
catdaddy catdaddy 21 minutes ago
His options are exercisable at 10.09/share until June 2032. Do you agree?
AVXL
ATLnsider ATLnsider 22 minutes ago
I don’t normally do this, but I want to make sure I give you and your associates something to think about this weekend:


No, no you didn't

Yes, yes I did buy 90,000 NWBO shares today, and I am buying more on Monday. Manipulators keep manipulating and I keep b
NWBO
stockinspector stockinspector 22 minutes ago
It will be interesting to see if the judge disregards all of the disclaimers this
person signed concerning buying OTC stocks.

it is interesting to look at the chart because the highest SP was Feb 9 2021 with
a second smaller peak on Feb 17 2021. The article says that he
WDLF
kund kund 22 minutes ago
According to Form 4, if the EMA filing occurred on 11/18 or 11/19, it means 14/15 working days have passed without any acceptance, strange. The buffoon's option grants should have been tied to actual milestones, like acceptance, rather than just filing. He have set his own compensation milestones wi
AVXL
qualityincolor qualityincolor 23 minutes ago
It's been that way for a week 😉 
Is not for nothing
BMXI
PonderosaPack PonderosaPack 23 minutes ago
Agree - I still believe it's a buy at $38. The potential is there. If it dips to the 20s from lack of momentum - I'll still pick it up. Heck - Im picking up more in the 30s here and there. One day I hope I kick myself I didn't get more in the 40s - and I'm sure I will. the next 18 months wi
IONQ

Your Recent History

Delayed Upgrade Clock