ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.86
0.10
(0.85%)
Closed December 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.86
Bid
11.73
Ask
12.01
Volume
432
11.86 Day's Range 11.88
7.905 52 Week Range 11.88
Previous Close
11.76
Open
11.88
Last Trade
430
@
11.86
Last Trade Time
Average Volume (3m)
664
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.7152658662111.6611.8811.5124511.69648262DE
40.675.9874888293111.1911.881134811.26337613DE
120.231.9776440240811.6311.8810.6966411.22924525DE
262.2723.67049009389.5911.889.34565811.08484609DE
523.6243.9320388358.2411.887.9057949.76455385DE
1563.8848.62155388477.9811.8878579.13321147DE
2603.8848.62155388477.9811.8878579.13321147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Catmandoo Catmandoo 37 seconds ago
Nice rebound after scare tactics for the weak to sell, up 136%..future is bright..
HMBL
Zorax Zorax 1 minute ago
Sometimes I wish you'd throw in a link to those breaking stories. lol.
Now I gotta drag my tired fingers around the keyboard.
continuity continuity 2 minutes ago
should have been a good day? What did i miss?
NNOX
alertmeipp alertmeipp 2 minutes ago
Not today and yet another > 300k volume.
ENTA
xelhorn1 xelhorn1 2 minutes ago
There are 2 stock symbol for Acreage Holdings on Fidelity.

ACRHF - Fixed Subordinate Voting Class E
ACRDF - Floating Subordinate Voting Class D

Why not buy the floating shares Instead? (ACRDF) Canopy's stock here doesn't have to go over $5 to get a stock convert
ACRDF
underpar71 underpar71 2 minutes ago
315 Days since January 24th Submission. Are we still on time? 150+60+60 is only 270 so even if there were 2 RFIs we are late
NWBO
Risk vs Reward Risk vs Reward 2 minutes ago
Chugging right along 
KULR
Swampy83 Swampy83 2 minutes ago
And we managed to end red??? 🤦🏻‍♂️🤣🤦🏻‍♂️🤣
CGAC
againstallodds againstallodds 2 minutes ago
Stop the nonsense Sunshine
GNCP
WinstonCup WinstonCup 2 minutes ago
I totally agree that ignore is a great option.
WDLF
Shawking Shawking 3 minutes ago
https://www.msn.com/en-ca/health/other/eli-lilly-says-zepbound-superior-to-wegovy-in-head-to-head-trial/ar-AA1vglK5?ocid=msedgntp&pc=DCTS&cvid=f4ccde60bd4844d38445e34adabd783f&ei=60
LEXX
TurboSteve18 TurboSteve18 3 minutes ago
Hahaha reported someone u don't know on iHub do you touch grass? What's wrong with u 
STHC
Monksdream Monksdream 3 minutes ago
Blatant manipulation
gitreal gitreal 3 minutes ago
Did Hans make up that meteor impact stuff and nutso tonnage/grade..... or is the company behind it?
capgain capgain 3 minutes ago
Nice job, I haven't heard that one in a long time.
Tiger Money Tiger Money 3 minutes ago
Who is not transparent?
RDGL
Steady_T Steady_T 3 minutes ago
Missling sure sounded upbeat about the OLE data and the changes in titration protocol.

He used the word showcase.
AVXL
jimmybob jimmybob 3 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-12-5-2024/
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
They are still putting out news on otc markets and not on significant outlets
All the recent Press Releases have been issued via Dow Jones
That's the news feed source I see on every PR on my broker's streaming news.
Dow Jones isn't a "significant outlet"? I guess you have a dif
AXP
starkd748 starkd748 3 minutes ago
Near ICP xploding...Png moving because of avax
freecs freecs 3 minutes ago
I don't know how anyone thought it would be different.

Dave Oswald was talking out of both sides of his mouth since day one. I posted on here six months ago, if not longer, saying the A/S would inevitably be raised. Naturally, that was "basher" talk.

Now, Dave continues
BLEG
TRUISM TRUISM 3 minutes ago
If that's the best you can do...

Why did you actually bother?

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FQfuLSPQuW0AAAAAd%2Fi-guess-your-best-isnt-good-enough-mr-meryl.gif&f=1&nofb=1&ipt=4127ae36d3887e095ad96f349db783aa8cb6d901bf9a3d6
KBLB
BullNBear52 BullNBear52 4 minutes ago
Hopefully this will bring down the price of Ticonderoga pencils. ;-)
gfp927z gfp927z 4 minutes ago
Bar, Yes, biotech is a sector to avoid for sure. But as a young investor it has all the 'get rich quick' qualities, plus the cutting edge science attraction. But a very dangerous road. Luckily I (almost) never took large positions. One exception was with Dendreon and their early cancer vaccine
BRK.B

Your Recent History

Delayed Upgrade Clock