ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Nice but remember FDR knew what was coming and let it happen so we would enter WW11 same bull going on today



National Pearl Harbor Remembrance Day
https://x.com/getmoreshares/status/1865386002627355066
Number sleven Number sleven 3 minutes ago
TCI1, I believe that is normal procedure. The magistrate handles everything that doesn't have a direct bearing on the outcome of the case.
Sleven,
AMRN
weedtrader420 weedtrader420 3 minutes ago
Deck The Halls Fa - la la la la la
XRPUSD
alertmeipp alertmeipp 7 minutes ago
Would management grant themselves more options before closing the deal? Now it's so close to year end.
RVNC
learningcurve2020 learningcurve2020 7 minutes ago
color="#212529" style="caret-color: rgb(33, 37, 41); font-size: 15px; background-color: rgba(255, 255, 255, 1)"They removed this post for unknown reasons:
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 15px; backgroun
NWBO
Mr. Dragon Mr. Dragon 8 minutes ago
"Next week" is now next year. Next year will be next decade.
PHIL
alertmeipp alertmeipp 8 minutes ago
$RVNC closed at 3.53 before the deal was announced. Since then, they got couple approvals from China along with some milestones payments (and royalty should be coming in soon), strengthen the agreement to Tex (by giving away something that RVNC won't have resource to deal with anyways). Attached an
RVNC
fuagf fuagf 8 minutes ago
Only 30 - James Joseph Croce (/'kro?t?i?/;[1] January 10, 1943 – September 20, 1973) was an American folk and rock singer-songwriter. Between 1966 and 1973, he released five studio albums and numerous singles. During this period, Croce took a series of odd jobs to pay bills while he continued to wri
Homebrew Homebrew 8 minutes ago
Years of message board pumping and cheerleading from a few unscrupulous characters couldn't save gamblers from this fraudulent garbage.
JD400 JD400 8 minutes ago
Australia's Most Spectacular Mines | MEGA PITS

Dec 2, 2024 #australia #mining #openpit
Australia is home to 379 mines, both open-pit and underground. Covering 7.7 million square kilometers, the country is one of the world's largest producers of copper, iron ore, gold and othe
infamous infamous 9 minutes ago
Its_tradingG why do you think BLNK is having so much trouble breaking low 1.60s even with the recent great news etc? tia
BLNK
eyal2 eyal2 9 minutes ago
style="font-size: 16px"

style="font-size: 16px"Back in 23 ..Official company pr ..
style="font-size: 16px"Lot of promises and bright future..What's happened here???
style="font-size: 16px"

style="font-size: 16px"https://www.otcmarke
MWWC
Hawk05 Hawk05 9 minutes ago
Ok let's get serious....your the smartest guy in the room.  You deserve to be with wise investors. Ticker symbol FOFF can use your talents.

Bye!
BIEL
JTORENCE JTORENCE 10 minutes ago
zandant Hopefully he now sleeps with the "fishes"
IPIX
WinstonCup WinstonCup 10 minutes ago
Until the "Proof of concept" is proven, WDLF will be just like any other OTC company meandering year to year with the same bs stories. So until a liquidity event happens, WDLF is considered a failure.
imo
WDLF
nycdream nycdream 10 minutes ago
State whatever facts you want but I m talking about financial advice
BLFR
Mr. Dragon Mr. Dragon 10 minutes ago
🤣🤣 ADE...🤣🤣.....Better come up with something newer than THAT old lie. How abot a lie about a new loan? 🤣🤣
PHIL
NeoSunTzu NeoSunTzu 10 minutes ago
Fiderer needs to connect with Ackman OR Ackman needs to know of Fiderer ... I'd be surprised if this already is NOT the case, but stranger things have happened ... Ackman's inside position with the Admin, his long-term/long-time investment, PLUS all the well-thoughout threads and ammo from Fiderer a
FNMA
Jack_Bolander Jack_Bolander 10 minutes ago
WTM - This bears repeating :

At the Jefferies Renewables & Clean Energy Conference, CRO Jose Luis Crespo has the following to say:

"Obviously the DOE loan makes it more attractive, but at the end of the day, I think we can make it quite attractive even without the DOE l
PLUG
PlaySmart2020 PlaySmart2020 10 minutes ago
I think we are inching closer to the party...GLTA
RDAR
Trooperstocks Trooperstocks 10 minutes ago
$GPOX had some great news this week. #OTC on ALERT
GPOX
TCI1 TCI1 11 minutes ago
Sleven,

I assume so. I wonder why it was referred to a Magistrate Judge, are we literally starting the case & briefs again?
AMRN
Homebrew Homebrew 11 minutes ago
😆. Kludge-the-Stooge used to post childish insults and threats here, warning people to "lawyer up". Look like he's the one most in need of defense lawyers. 😆 🤣 😂
Real McCoy Real McCoy 11 minutes ago
Well you’re an absolute moron if you think Eno is still thinking about the failed restructuring that he announced well over 6 years ago.

You gonna get back on this?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175489802