ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Donotunderstand Donotunderstand 2 minutes ago
Thank you

I think the evidence does show F and F got caught with their pants down at first by holding insanely crappy PLMBS as a key part of key reserves

But any long term reader of this board knows F and F have low delinquencies and such --- and have made huge and hug
FNMA
fwb fwb 2 minutes ago
That's what sell does,
She will sell @ a high point, than buy them back for a few dollars or cents less.
PLTR
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
Congratulations to everyone who ignored the noise and held strong!

Next week we rock...

RDAR
RDAR
WebSlinger WebSlinger 3 minutes ago
>

WRONG AGAIN!

If KBLB had a customer, it would have been announced in the online circus act that was performe
KBLB
jour_trader jour_trader 3 minutes ago
That might be around time of my first buy as well. Nice to see old timers still here too. 
ELTP
sony12 sony12 3 minutes ago
Thinking about picking up more next week
GRLT
longtermbeliever longtermbeliever 3 minutes ago
we loongs going to have a great CHRISTMAS.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
jetow jetow 3 minutes ago
REMEMBER TO STAY TUNED! BIG THINGS HAPPENING!!! YMIGH!!!!!!!!!!
KBLB
LoveThemStocks LoveThemStocks 4 minutes ago
Thanks for the info. I bought shares a few weeks back, a little after the run up, and everyone's input is greatly appreciated. Learning more and more about the CEO and CFO and how things operate here. Now, just waiting to see what happens here like the rest of you. And yes, I think the momentum run
AMPX
gt1217 gt1217 4 minutes ago
I look at them but I don't base my buys off them. Nor do I like the approach of speech used to present them. I do my OWN DD on anything I buy. I still own all 66677 coins of xrp and have not nor will I sell them yet.
XRPUSD
manibiotech manibiotech 5 minutes ago
Certainly two steps more than him 
Copy and paste is simpler than amoeba 
NWBO
sony12 sony12 5 minutes ago
Bought a few more
IFUS
3Angels120702 3Angels120702 5 minutes ago
Ever heard of CEOs scamming shareholders?
MWWC
Donotunderstand Donotunderstand 5 minutes ago
good points but maybe an over reach?

you note
Yet many of these late comers are same people who complain that the Government screwed us. They didn't screw me because I bought in the post-screw period as I think most of us did.

yes - but
I lost on initial J
FNMA
mr_sano mr_sano 6 minutes ago
Ha!… WI-FI is essentially an FM radio. Either you get data throughput or you don’t. The Great White pipe offers no conclusive proof of experimental results! The intentionally vague claims are that the polarization and aggregation of some fraction of batched crude oil cuts the viscosity and reduces
QSEP
Number sleven Number sleven 7 minutes ago
JRPac, Appreciated.
Sleven,
AMRN
Decemberschild Decemberschild 7 minutes ago
I wonder whose idea it was to come to a settlement agreement? Was it the ASC who felt they might have difficulty proving their allegations, or was Atacama afraid the ASC would prove their case and come down even harder? Did the ASC allow them to trade a guilty plea in exchange for Glenn's head on a
ACRL
Alley-oop Alley-oop 7 minutes ago
$HMBL pretend like you are the new owner. You have two options right now.

1. You wipe out most of the shareholders in splits and hope to gain a large shareholder base over time.

2. You use your existing capital to retire shares so that you can keep the large sharehold
HMBL
weedtrader420 weedtrader420 7 minutes ago
I’m buying ripple coin under $.57 Isn’t useful information🖕😁🖕
XRPUSD
Risk Risk 8 minutes ago
Thanks for the insight buddy. I will ask you too what you would say about the dilution? Are there many notes still no converted. I see the references you made and make some sense, frankly never thought this things happens. 
Love to see your perspective in terms of growth and other things ??
AFFU

Your Recent History

Delayed Upgrade Clock