ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.84
0.08
( 0.68% )
Updated: 12:06:55
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.84
Bid
11.64
Ask
11.83
Volume
1,132
11.65 Day's Range 11.84
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
107
@
11.84
Last Trade Time
10:27:43
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.4567266495311.6711.8911.6443911.79043241DE
40.696.1883408071711.1511.891141611.39335088DE
120.413.5870516185511.4311.8910.6967011.24209021DE
262.49526.69876939549.34511.899.34565811.10876662DE
523.12535.85771658068.71511.897.9057889.81299288DE
1563.8648.37092731837.9811.8978539.15348961DE
2603.8648.37092731837.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.60 €
(219.41%)
283.79k
UQ1Uniqure NV
14.615 €
(111.38%)
41.39k
XE7CCardiff Oncology Inc
3.66 €
(58.44%)
115.97k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0021 €
(-22.22%)
668.98M
D7GNel ASA
0.2729 €
(1.11%)
3.62M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.808 €
(-2.23%)
1.76M
PLUNPlug Power Inc
2.4645 €
(-2.43%)
1.13M

Discussion

View Full Feed
kund kund 3 minutes ago
Misleading sure knows how to game the system. He’s secured his options, which are underwater for now, but he conveniently set up an incentive plan tied to weak milestones—mere filings instead of meaningful achievements like acceptance or approval. Any functional company would hold leadership account
AVXL
gorbec1 gorbec1 3 minutes ago
Good morning
MCIC
linkvest linkvest 3 minutes ago
MM were to help to make trading smooth and steady plus a make a profit but now its all about them making money and screw the investors.
RDAR
resx18 resx18 3 minutes ago
Edward Vakser is a top notch CEO of $AURI
AURI
crowin crowin 3 minutes ago
Headed back to trips today
RDAR
Mr. Dragon Mr. Dragon 3 minutes ago
Dumping in full operation mode today. I cant wait to see the share structure update....if denny ever updates it. It's been sandbagged the last two Fridays. I wonder what he's trying to hide?
DPLS
1vman 1vman 4 minutes ago
***** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that - out of gas

ENOUGH SAID HUZZAH🤪 !!!
SHMP
Deano361 Deano361 4 minutes ago
Yeah a like to the tweet and we'd see a dollar 
FUNR
elks elks 4 minutes ago
Agreed ill add another. Milly.
GVSI
budfoxfun budfoxfun 4 minutes ago
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM
bbotcs bbotcs 4 minutes ago
lj: What we should learn from this is to short the next high-profile stock that Hindenberg goes after. If you cannot beat them. . .
P.S. Sold RCLH $26 puts for Dec. 20. Upgraded by Goldman; price target $35, I believe.
tundra1 tundra1 4 minutes ago
Mayor, buy in or get left behind. 2's are a bargain.
GLTA
ONCI
resx18 resx18 4 minutes ago
$AURI to issue Crypto currency and NFT shareholders dividends.
AURI
sluggercjb sluggercjb 4 minutes ago
Orcaaaaa looks like as you call the Dr. a piece of $hit Dr. has been working hard ...hit the ask if you want your 20 mil. shares again $$$$$$
HIT
vinsterr vinsterr 5 minutes ago
Who’s selling all these shares? it’s not retail for sure
HMBL
firebag1 firebag1 5 minutes ago
13s friggin nice lol lol
RDAR
Hi_Lo Hi_Lo 5 minutes ago
...and let's not forget...
BCAP
koolmc koolmc 5 minutes ago
lol yep he needs to tweet a pic or something and this stock will really go, or get him to like his tweet lol
FUNR
jeff66 jeff66 5 minutes ago
there's a lot of loading up going on
HMBL
1vman 1vman 5 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
The Dark KnaDDir The Dark KnaDDir 5 minutes ago
Nader found guilty on most of the charges. As Cytodyn has repeatedly stated in the SEC filings it is still being investigated by the SEC and DOJ. Remember that Nader didn't act in a vacuum and CYDY board of directors approved of every single one of his transactions and press releases.
CYDY
MoneyMan MoneyMan 5 minutes ago
From the fins and SS that is updated almost everyday, I don't see a share issued since 2022.
https://www.otcmarkets.com/stock/CEOS/disclosure
CEOS
vinsterr vinsterr 5 minutes ago
Not sure the 8s will hold, my 13s are looking not so good now…
HMBL
SHREDDER SHREDDER 5 minutes ago
48M on the ask of .0009. Shows what I know.
I bought back 13, 11, 9. Oh well. Won't be the first time I've given back gains on the backside of a move
HMBL
georgie18 georgie18 6 minutes ago
QMCO...$18.92...🥳

georgie18

Member Level
Re: georgie18 post# 386609

Friday, December 06, 2024 11:40:45 AM

Post#
386626
of 386792
QMCO...$14.84s clearing here...🥳

georgie18
QMCO