ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.67
Ask
11.84
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7611.8911.5144911.78814254DE
40.423.703703703711.3411.891141011.38359799DE
120.161.3793103448311.611.8910.6966611.23945167DE
262.41525.84269662929.34511.899.34566311.10704783DE
523.04534.93975903618.71511.897.9057919.81061004DE
1563.7847.36842105267.9811.8978559.15126213DE
2603.7847.36842105267.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Magnum7419 Magnum7419 5 minutes ago
"I smell a spin-off dividend and IPO of Maybacks in this company's future."
AHRO
elks elks 6 minutes ago
Lets go GVSI !!!!
GVSI
StayHumble StayHumble 6 minutes ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
JonDoe1 JonDoe1 6 minutes ago
In his mind Clive held all of his converted shares and holds them in 5% blocks while breaking the law and terms on the note all simultaneously. Instead of cashing in over $150 million all to mess the those dastardly MMs.
AABB
trunkmonk trunkmonk 6 minutes ago
those that say Treasury and FHFA are separate authority, NOT, SM drove the Buss, and shifted tubby on how to think and which way to go, so MC did. Once SM was out of the way and President could fire Director, he did. Biden was just a puppet for whatever social whim of congress and his staff, he just
FNMA
Fannie Heyyyyy Fannie Heyyyyy 6 minutes ago
You two sound like a couple of homos'. All good, just hookup already and stop the flirt on this platform....lol
Huggy Bear Huggy Bear 7 minutes ago
A lot of scamming lol. And money doled out to promoters of this fraud.

I wonder who they are?
NBRI
misterfishman misterfishman 8 minutes ago
We need to know whats coming asap.
RDAR
Ricorich Ricorich 9 minutes ago
CTM IS READY FOR A BREAKOUT! DON'T BE LEFT BEHIND!
CTM
double_m double_m 9 minutes ago
Rocket Lab stock slips following insider selling
By Keith Noonan – Dec 8, 2024 at 9:15PM

Rocket Lab kicked off this past week's trading with a round of big selloffs following insider selling disclosures with the SEC. The company submitted filings on Nov. 27 that showed four com
RKLB
gitreal gitreal 9 minutes ago
They just re-submitted the previous plans and got them recertified, very little effort involved. But that's not all that's needed for a startup operation to remove the "abandoned" tag. A new inspection for instance.

And the mill, lots of stuff needed in addition to MSHA. Far fr
NBRI
IanFromSI IanFromSI 10 minutes ago
Google’s latest quantum processor, Willow, represents a significant advancement in quantum computing. It features 105 superconducting qubits and demonstrates effective quantum error correction, a critical step toward scalable quantum computers. Using a surface code approach, Willow combines multiple
IONQ
Batman412 Batman412 10 minutes ago
Take my hand we'll make it I swear 
TONR
Huggy Bear Huggy Bear 11 minutes ago
Hilarious, as usual.
IBGR
againstallodds againstallodds 11 minutes ago
As of today: NO REFINING RESULTS

JarHead: focus on HERE and NOW !!!

Why are you hiding those results ?

Is it because they are so bad ???

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
RKT989 RKT989 12 minutes ago
Like I or anybody here needs your reminder..too funny..your just planting the idea to cover...you have no other reason for posting.
ERHE
Reetala Reetala 13 minutes ago
Assuming these full tax credits will apply to NB production, and assuming they are not already baked into NB financial projections, 45x tax credits would appear to be an enormous game-changer.
NB
carlson carlson 13 minutes ago
Exactly Sherlock
NBRI
Jimmy Joe Jimmy Joe 14 minutes ago
Possibly the sole reason "they" pushed $GME down.
GME
winstocksnew winstocksnew 14 minutes ago
Slow Monday. Looking forward to tomorrow.
ABQQ
arizona1 arizona1 14 minutes ago
But they give massive donations to both parties.
doc2016 doc2016 14 minutes ago
potential trump to xi, let's stop allowing russia and tehran to make usa and china waste the opportunity to cure cancer and treat many illnesses and diseases and improve life thru science and tech. conquering space doesn't allow more domestic sales of goods to global customers...nobodies out there
NVDA

Your Recent History

Delayed Upgrade Clock