ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.89
-0.04
( -0.34% )
Updated: 13:30:45
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.89
Bid
11.68
Ask
11.85
Volume
770
11.86 Day's Range 11.89
0.00 52 Week Range 0.00
Previous Close
11.93
Open
11.86
Last Trade
200
@
11.89
Last Trade Time
06:59:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M
A6NAsana Inc
20.80 €
(42.47%)
17.06k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.87 €
(36.49%)
1.03M
AXIAtos SE
0.0029 €
(-98.53%)
1.46B
M0YNMynaric AG
1.35 €
(-73.63%)
243.12k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0029 €
(-98.53%)
1.46B
D7GNel ASA
0.2604 €
(-2.47%)
3.93M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.442 €
(1.61%)
2.12M
TE9Teco 2030 ASA
0.0558 €
(55.87%)
2.03M

Discussion

View Full Feed
StockRocket StockRocket 3 minutes ago
I happy for the people that made money here...Good for the #OTC, but this is cooked and had its day with 20B shares...so many better ones out there.
HMBL
infamous infamous 3 minutes ago
who posted that. CEO, IR? and that was sept.
HMBL
delerious1 delerious1 3 minutes ago
Lotsa familiar faces today...one for sure was there before TSNP went from .0005 to $1.93 in less than 3 months...right???
GVSI
DOW80K DOW80K 3 minutes ago
I watched a guy on YouTube and he said this is going to run up higher than it did in 2021 🔥🔥🔥🔥🔥
HMBL
Myth Myth 3 minutes ago
I just took a glance, I love Carolina with 20 1/2......man that's a lot of points...

have tofind something to go with it..
Pickme2 Pickme2 3 minutes ago
Very weak!! Pure dumping!! Sure we'll see a $1 paint buy at closing...

Read the S1-a yourself and see why no one is interested... should be a F-1 filing for foreigner...

Very shady characters to say the least!! Don't be fooled by the Con's statements 

ATMH
georgejjl georgejjl 3 minutes ago
The number of people with Alzheimer's and or dementia is much much higher in Asia than anywhere else in the world.

Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.

Good luck and GOD bless,
AVXL
bas2020 bas2020 3 minutes ago
Thanks to the manipulation machine, grabbed another 10k shares at .27.
NWBO
NewbieDoobyDoo NewbieDoobyDoo 4 minutes ago
Gee, today's chart sure looks funny.
NLST
Apestocks Apestocks 4 minutes ago
If this is a pump and dump
I'm still waiting for the pump part haha
Seems kinda slow
GRLT
3331 3331 4 minutes ago
Last trade was a 1 share market maker trade:

A "1 share" market maker trade signal occurs when a market maker buys or sells just one share. This is typically a test to see how the market reacts without risking much money. For traders, a 1-share order might signal that a bigger move is
BIEL
sony12 sony12 4 minutes ago
Started a position here today!
GRLT
Hercules1 Hercules1 4 minutes ago
Next week is copper time.


This is looking rock solid.
HMBL
SiliconValleyExec SiliconValleyExec 4 minutes ago
Why do you keep posting about Semtech ACC "retimers?" They are linear redrivers, just like S7, but maybe less efficient.

Semtech does seem to sell other devices with retimers, but linear redriver ACC's are not retimed.
SEV
QuantumMaestro53 QuantumMaestro53 4 minutes ago
Humble is like the Honey Badger:

https://youtu.be/KxLgVpiQGr8?si=EU_mYgDwY4FOyHpf
UBQU
imafan imafan 4 minutes ago
BOOM!!!
HHSE
The_Truth_NL The_Truth_NL 4 minutes ago
New X post from $HMBL’s new CEO:

Excited to create a path for Ybyrá Capital to connect with the largest global investors

@carolpccoelho @ybyracapital
@HUMBLNews

https://www.standard-journal.com/ap/state/article_e9eb755c-a5d3-5be4-a360-9362655b57b2
HMBL
boston127 boston127 4 minutes ago
Buying less than .0035 was a great

score. This could be the beginning of the move north. I thought it would happen in January. Let's see how this all comes together now.
IGPK
deepdj011 deepdj011 5 minutes ago
There's more to it ! 
BTCUSD
SmellMyFinger SmellMyFinger 5 minutes ago
Since when did Schwab remove the 999,999 share maximum per limit order? I just noticed they currently allow limit orders for 1,000,000+ shares. I remember them saying the share limit was due to it being an old, outdated system.
HMBL
StockRocket StockRocket 5 minutes ago
Here, is your answer, I can't pm. https://x.com/GemzCorporation/status/1836771641470148714
HMBL
sony12 sony12 5 minutes ago
Picked a few more
IFUS
DiscoverGold DiscoverGold 5 minutes ago
Gold’s Monster Upleg Well
By: Adam Hamilton | December 6, 2024

Gold’s monster upleg remains alive and well, after weathering a sharp post-election selloff. One had certainly been due, as gold had just surged to extremely-overbought levels. The resulting pullback was big
GOLD
Monksdream Monksdream 6 minutes ago
KNDI, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/6/wg[mhIMG_3723.gif
KNDI
biker bob biker bob 6 minutes ago
HANNOVER HOUSE – TRUMP MEDIA & TECHNOLOGY GROUP / TRUTH SOCIAL

AMERICAN MANIFESTO:
The Unstoppable Journey of
President Donald J. Trump
By BARR McCLELLAN
HHSE

Your Recent History

Delayed Upgrade Clock