ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
2.495
0.00
(0.00%)
Closed January 04 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.495
Bid
2.49
Ask
2.50
Volume
0.00
0.00 Day's Range 0.00
1.57 52 Week Range 2.50
Previous Close
2.495
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

AND Latest News

Microsoft for Start-ups und Ansarada kündigen neue globale Partnerschaft an

Microsoft for Start-ups und Ansarada schließen sich zusammen, um es Start-ups zu erleichtern bzw. schneller zu ermöglichen, Kapital aufzunehmen und zu expandieren Ansarada ist der erste externe...

Microsoft for Startups and Ansarada Announce New Global Partnership

Microsoft for Startups and Ansarada unite to make it easier and faster for startups to raise capital and grow Ansarada is the first third-party technology vendor to forge a global partnership of...

Dollar Gains on Mostly Upbeat U.S. Data

By James Ramage The dollar gained against the euro and the yen Thursday as upbeat numbers for U.S. inflation, unemployment and manufacturing spurred interest-rate hopes. The dollar inched up 0.1...

Dollar Edges Higher on Mostly Upbeat U.S. Data

By James Ramage The dollar gained against the euro and the yen Thursday as upbeat numbers for U.S. inflation, unemployment and manufacturing spurred interest-rate hopes. The dollar inched up 0.1...

China December Retail Sales +15.2% on Year, +1.53% on Month

BEIJING--Retail sales in China rose 15.2% in December from a year earlier, accelerating from a 14.9% on-year increase in November, data from the National Bureau of Statistics showed Friday. Retail...

ING to Scrap More Jobs As Net Profit Slumps

By Maarten van Tartwijk AMSTERDAM Financial services company ING Groep NV (ING) Wednesday said it will scrap more jobs to prepare its banking and insurance operations for a standalone future...

Paragon Group Extends Warehouse Facility With Macquarie Bank

LONDON-- Paragon Group Of Companies PLC (PAG.LN), a mortgage and loans company, said Monday it has extended and increased its warehouse facility with Macquarie Bank. MAIN FACTS: -Renewal of its...

Credit Suisse, UBS Hit by Capital Base Criticism

ZURICH -- Shares in Switzerland's two largest banks Credit Suisse Group (CS) and UBS AG (UBS) plunged Thursday after the Swiss National Bank said they must keep strengthening their capital base...

Deutsche Bank To Keep BHF Bank After Ending Sale Talks

Deutsche Bank AG (DBK.XE) said Monday it has decided to keep its BHF Bank, a surprising move that ends months of intense negotiations with Liechtenstein's LGT Bank on the sale of the unit...

2nd UPDATE: Andean Surges; Rival Gold Miners Woo Shareholders

Andean Resources Ltd. (AND.T) has two suitors at its doorstep and there's good reason to believe the bidding is just getting started. Andean has reached a deal to be bought by Goldcorp Inc. (GG...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.24510.88888888892.252.52.242748352.46145166DE
520.79546.76470588241.72.51.571903572.36861442DE
1560.45522.30392156862.042.650.86843772.04482514DE
2600.90556.91823899371.592.650.86911461.86588786DE

AND - Frequently Asked Questions (FAQ)

What is the current Ansarada share price?
The current share price of Ansarada is AUD 2.495
What is the 1 year trading range for Ansarada share price?
Ansarada has traded in the range of AUD 1.57 to AUD 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
Jackxkr Jackxkr 5 minutes ago
Shareholders are older and beaten up also oen more shares averaging down.
NWBO
underpar71 underpar71 5 minutes ago
Yes, that's called fatigue and mistrust of management. I bought my first shares well over 10 years ago and before delisting. Sad state of affairs with the lack of communication from this company.
NWBO
Paulm1234 Paulm1234 5 minutes ago
My end on Td shows 0.01 usd
TWOH
BakedLangostino BakedLangostino 5 minutes ago
I am an investor, too. I want to hear all perspectives. I hated the "millionaire's club" talk back in 2021 because it angers the stock gods and is just tacky in general.

But some of the numbers here are just silly, like a 4% chance of approval at this stage. Dr. M has been overly ca
AVXL
GetSeriousOK GetSeriousOK 5 minutes ago
RecoveryRx is NOT considered under the NOPAIN Act.

Proof: Table 158 here on pages 1073-1075:

https://public-inspection.federalregister.gov/2024-25521.pdf

Those are all the drugs and devices covered by the NOPAIN Act.
BIEL
al44 al44 5 minutes ago
FBI Turns Itself In For Planting Jan 6 Pipe Bomb To Collect $500,000 Reward From FBI

https://media.babylonbee.com/articles/6778370b5b6d86778370b5b6d9.jpg

WASHINGTON, D.C. — A Federal Bureau of Investigation spokesperson announced Friday that the bureau had turned itself
WooptdooU WooptdooU 6 minutes ago
The lowerthenaburgler had a near career GRIFT...THEY are proud of that type of abuse...govt, educators, commies and socialists, etc....
LWLG
John Doe 2024 John Doe 2024 6 minutes ago
He wouldn't tell you if he did
XERI
glenn1919 glenn1919 7 minutes ago
BLIN...............................https://stockcharts.com/h-sc/ui?s=BLIN&p=W&b=5&g=0&id=p86431144783
BLIN
Paulm1234 Paulm1234 7 minutes ago
So Td updated there end so was the halt a increase in price ? I'm in Canada 
TWOH
GoodGuyBill GoodGuyBill 7 minutes ago
Thanks, Dstock07734, for the information. I stand corrected.

In the interest of not misleading NWBO supporters, especially new investors, DSTOCK07734 bought to my attention the likelihood that the NHS "celebration" information I posted was likely NOT DCVAX. https://investorshub.advf
NWBO
Trendchanger1 Trendchanger1 7 minutes ago
how about recoveryrx?
BIEL
WooptdooU WooptdooU 7 minutes ago
GRIFTERS take no risk with their own money....thus the term GRIFTERS...
LWLG
ergo sum ergo sum 7 minutes ago
What would today’s hysterical Republicans say about the “socialist” presidency of Dwight Eisenhower? Most likely they would call him “Red Ike.” After all, during Eisenhower’s two terms between 1953 and 1960, the wealthy paid a top tax rate of 91 percent on incomes over the equivalent of $1.7 million
eastunder eastunder 8 minutes ago
Biden Loosens Rules for Hydrogen Subsidies Worth Billions

Ari Natter
Fri, January 3, 2025 at 10:36 AM MST 3 min read

(Bloomberg) -- The Biden administration loosened some stringent safeguards on a tax credit worth billions of dollars for hydrogen production, afte
devil dog 96 devil dog 96 8 minutes ago
We need the no proof scam theory promoter clowns🤡 not only to trick traders out of their shares down here also need them to to convince management to allow some shares off restriction already. It's been way too many years. Management has been protecting her float like no other company in the
ATMH
Zadie420 Zadie420 8 minutes ago
Very interesting. Couple of years ago people were talking about a minimum $10 before they sell a portion of their portfolio. Now is $5 like many longs
NWBO
glenn1919 glenn1919 8 minutes ago
ATHE.......................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783.
ATHE
Stern is Bald Stern is Bald 9 minutes ago
Man you don't know anyone close to the transition team... youve been saying that nonsense for 8+ years that you "know" some people.. 

Bill Ackman one of his largest donors and dinner partner buddy pegs commons at $47... theres your transition team person.
FNMA
vein vein 9 minutes ago
The 9th is a Thursday Ted . Go back to bed 
LWLG
WooptdooU WooptdooU 9 minutes ago
Nope
LWLG
WooptdooU WooptdooU 10 minutes ago
That's because you are a hopelessly hopeful pennylong....eom
LWLG
glenn1919 glenn1919 10 minutes ago
ASST..........................https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
ASST
thistraderknowsall thistraderknowsall 10 minutes ago
JASMY altcoin the Japanese BITCOIN
to sail to $1+

Great news!!

Your Recent History

Delayed Upgrade Clock