ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Pacific Mining Corp

American Pacific Mining Corp (1QC1)

0.125
0.00
( 0.00% )
Updated: 01:32:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.846153846150.130.130.1376250.13DE
4-0.013-9.420289855070.1380.14199990.1295370.12977302DE
12-0.059-32.06521739130.1840.1850.12157120.14491697DE
26-0.044-26.03550295860.1690.2420.12160740.16081657DE
52-0.037-22.83950617280.1620.2420.114150500.17010738DE
156-0.037-22.83950617280.1620.2420.114150500.17010738DE
260-0.037-22.83950617280.1620.2420.114150500.17010738DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190016200.1300.000.130.130.130
17189152200.1300.000.130.130.130
17188288200.130.018.330.130.130.137625
17187424200.1200.000.120.120.120
17186560200.1200.000.120.120.120
17183968200.1200.000.120.120.120
17183104200.1200.000.120.120.120
17182240200.12-0.004-3.230.120.120.1230000
17181376200.12400.000.1240.1240.1240
17180512200.12400.000.1240.1240.1240
17177920200.124-0.003-2.360.1250.1250.1249580
17177056200.127-0.014-9.930.1270.1270.127131
17176192200.14099990.00599994.440.1320.14099990.13220000
17175328200.13500.000.1350.1350.1350
17174464200.135-0.007-4.930.1350.1350.13510000
17171872200.14199990.01199999.230.14199990.14199990.1419999700
17171008200.1300.000.130.130.130
17170144200.13-0.008-5.800.130.130.13300
17169280200.1380.0021.470.1380.1380.1387499
17168416200.13600.000.1360.1360.1360
17165824200.1360.0053.820.1360.1360.136950
17164960200.13100.000.1310.1310.1310
17164096200.131-0.016-10.880.1310.1310.131388
17163231600.14700.000.1470.1470.1470
17162367600.1470.0075.000.1370.1470.13721882
17159776200.1400.000.140.140.140
17158912200.140.0118.530.140.140.142500
17158048200.12900.000.1290.1290.1290
17157184200.12900.000.1290.1290.1290
17156320200.12900.000.1290.1290.1290
17153728200.129-0.011-7.860.1290.1290.12919000
17152864200.1400.000.140.140.140
17152000200.1400.000.140.140.140
17151136200.1400.000.140.140.140
17150272200.140.01411.110.1360.140.13689500
17147680200.12600.000.1260.1260.1260
17146816200.12600.000.1260.1260.1260
17145088200.126-0.007-5.260.120.1260.1219200
17144224200.13300.000.1330.1330.1330
17141632200.13300.000.1330.1330.1330
17140768200.133-0.001-0.750.1330.1330.1339000
17139904200.1340.0118.940.1340.1340.1344000
17139039600.12300.000.1230.1230.1230
17138175600.123-0.017-12.140.1230.1230.12310000
17135584200.1400.000.140.140.140
17134720200.1400.000.140.140.140
17133856200.14-0.007-4.760.1360.140.13619133
17132992200.147-0.023-13.530.1560.1560.1472245
17132128200.1700.000.170.170.170
17129536200.17-0.002-1.160.17399990.1760.1755340
17128672200.171999900.000.1750.1750.17199991656
17127807600.171999900.000.17199990.17199990.171999928000
17126943600.171999900.000.17199990.17199990.17199990
17126079600.171999900.000.17199990.17199990.17199990
17123487600.171999900.000.17199990.17199990.17199990
17122623600.171999900.000.17199990.17199990.17199990
17121759600.17199990.01199997.500.1840.1850.171999924162
17120931600.1600.000.160.160.160
17116611600.16-0.0005-0.310.160.160.16500
17115747600.160500.000.16050.16050.16050
17114883600.160500.000.16050.16050.16050
17114019600.16050.00553.550.1610.1610.1605433