ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

1QC1 American Pacific Mining Corp

0.121
0.001 (0.83%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
American Pacific Mining Corp 1QC1 Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 0.83% 0.121 17:50:01
Open Price Low Price High Price Close Price Prev Close
0.121 0.12
more quote information »

1QC1 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.120.12096819,790-0.004-3.20%
1 Month0.1370.1470.120.1335359,221-0.016-11.68%
3 Months0.1610.1850.120.14524914,850-0.04-24.84%
6 Months0.19450.2420.120.17063918,040-0.0735-37.79%
1 Year0.1620.2420.1140.17035415,141-0.041-25.31%
3 Years0.1620.2420.1140.17035415,141-0.041-25.31%
5 Years0.1620.2420.1140.17035415,141-0.041-25.31%

1QC1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Jun 13 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0.00
Jun 12 2024 0.12 -0.004 -3.23% 0.12 0.12 0.12 30,000
Jun 11 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 10 2024 0.124 0.00 0.00% 0.124 0.124 0.124 0.00
Jun 07 2024 0.124 -0.003 -2.36% 0.125 0.125 0.124 9,580
Jun 06 2024 0.127 -0.014 -9.93% 0.127 0.127 0.127 131
Jun 05 2024 0.141 0.006 4.44% 0.132 0.141 0.132 20,000
Jun 04 2024 0.135 0.00 0.00% 0.135 0.135 0.135 0.00
Jun 03 2024 0.135 -0.007 -4.93% 0.135 0.135 0.135 10,000
May 31 2024 0.142 0.012 9.23% 0.142 0.142 0.142 700
May 30 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00
May 29 2024 0.13 -0.008 -5.80% 0.13 0.13 0.13 300
May 28 2024 0.138 0.002 1.47% 0.138 0.138 0.138 7,499
May 27 2024 0.136 0.00 0.00% 0.136 0.136 0.136 0.00
May 24 2024 0.136 0.005 3.82% 0.136 0.136 0.136 950
May 23 2024 0.131 0.00 0.00% 0.131 0.131 0.131 0.00
May 22 2024 0.131 -0.016 -10.88% 0.131 0.131 0.131 388
May 21 2024 0.147 0.00 0.00% 0.147 0.147 0.147 0.00
May 20 2024 0.147 0.007 5.00% 0.137 0.147 0.137 21,882
May 17 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
May 16 2024 0.14 0.011 8.53% 0.14 0.14 0.14 2,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock