ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.86
0.10
(0.85%)
Closed December 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.86
Bid
11.73
Ask
12.01
Volume
432
11.86 Day's Range 11.88
7.905 52 Week Range 11.88
Previous Close
11.76
Open
11.88
Last Trade
430
@
11.86
Last Trade Time
Average Volume (3m)
664
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.7152658662111.6611.8811.5124511.69648262DE
40.675.9874888293111.1911.881134811.26337613DE
120.231.9776440240811.6311.8810.6966411.22924525DE
262.2723.67049009389.5911.889.34565811.08484609DE
523.6243.9320388358.2411.887.9057949.76455385DE
1563.8848.62155388477.9811.8878579.13321147DE
2603.8848.62155388477.9811.8878579.13321147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Phaedrus77 Phaedrus77 2 minutes ago
"This seems to be a fairly incestuous gathering, and the likelihood of any competitive offer is almost nil, insofar as Ready has such a massive information and relationship advantage over anyone else."

Isn't this an argument that RC's offer may be a lowball? Assuming UDF is an eager
vinmantoo vinmantoo 3 minutes ago
Thirteen is my luck number! 😂
prototype_101 prototype_101 3 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
m$teamworkotc m$teamworkotc 3 minutes ago
0006..unreal....but good place to average down going into the do or die spaces interview....I think it runs
GTVH
jimr1717 jimr1717 3 minutes ago
100% Correct! Great post
ATMH
Uncle Monkey Uncle Monkey 4 minutes ago
pathetic that mgmt can't provide an update...
CBRF
hankmanhub hankmanhub 4 minutes ago
Useful and informative post. Thanks Flip.
NWBO
ap17 ap17 4 minutes ago
Whoops!! site had it in their current list. 🫢
XRPUSD
Doc logic Doc logic 4 minutes ago
exwannabe,

Like any business decision NWBO choses a direction to follow based on circumstances and best available info about how those circumstances might change. The next Gen product does not help current patient need in the way Tice BCG would have at getting a previous Gen trial st
BCG NWBO
Lakota-45 Lakota-45 4 minutes ago
No need to think of going after anybody, . . .

Just call the company and ask them what the plan is, regarding the MjLink, Pre IPO
Shares that you, and other investors purchased !

~ Also; Check the Contractual Agreement that you signed to see what that says.
WDLF
Uncle Monkey Uncle Monkey 4 minutes ago
Germans have likely set sail..

could you blame them, dealing with this team...
CBRF
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
https://m.youtube.com/watch?v=otCpCn0l4Wo
rocketeer357 rocketeer357 4 minutes ago
I definitely prefer the Montas deal to the Seve deal. Fewer years, less $$ per year and a slightly better upside risk. 
Renee Renee 5 minutes ago
AIOM inactive Security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AIOM
OTC_Hussler OTC_Hussler 5 minutes ago

This individual. She refuses to help with an alias change. 
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://m.youtube.com/watch?v=otCpCn0l4Wo
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
https://m.youtube.com/watch?v=otCpCn0l4Wo
Worthwalk Worthwalk 5 minutes ago
When the filings?
MRGE
Slojab Slojab 5 minutes ago
QEDN hit a new one year low today.
QEDN
Gmenfan Gmenfan 6 minutes ago
Very good!
100lbStriper 100lbStriper 6 minutes ago
i dont know if any of you keep up with our home page but this stuff has been added to it.........

https://netlist.com/products/lightning-ddr5-dimm/

https://netlist.com/products/lightning-ddr5-dimm/overclock-rdimm/

https://netlist.com/products/lightning-dd
NLST
Chartmaster Chartmaster 6 minutes ago
USA is on fire! AI leader, Bitcoin reserve country, markets are trading all time highs, and the McRib is back at McDonalds! Lol!
HMBL
sam1933 sam1933 6 minutes ago
Hedera Hashgraph HBAR Revealed: 99% Of The World Don't Know About Hedera Yet! But They Will Soon....

4,744 views Premiered 3 hours ago Interviews / podcasts
Join me in this exclusive interview as I interview Brandon the Hbar Bull about all things hedera hashgraph hbar!! This
HBARUSD
ArcherNebula41 ArcherNebula41 6 minutes ago
2.2 bil shares traded today.
Up 136%, not a good sign.
With that type of volume, this should be up 800%, minimum, not 136%.
HMBL
ArcherNebula41 ArcherNebula41 6 minutes ago
2.2 bil shares traded today.
Up 136%, not a good sign.
With that type of volume, this should be up 800%, minimum, not 136%.
HMBL