ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 4 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 5 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 6 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 12 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 15 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 16 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 17 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 21 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 26 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 26 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 30 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 34 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 56 minutes ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 57 minutes ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 57 minutes ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hour ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hour ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 1 hour ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 1 hour ago
20°. Still happy, lol.

A sort of cold kinda happy, 😆

Your Recent History

Delayed Upgrade Clock