ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.65
-0.11
( -0.94% )
Updated: 08:37:51
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.65
Bid
11.71
Ask
11.87
Volume
1
11.65 Day's Range 11.65
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
1
@
11.65
Last Trade Time
03:30:12
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.17137960582711.6711.8911.6443911.79043241DE
40.54.4843049327411.1511.891141611.39335088DE
120.221.9247594050711.4311.8910.6967011.24209021DE
262.30524.66559657579.34511.899.34565811.10876662DE
522.93533.67756741258.71511.897.9057889.81299288DE
1563.6745.98997493737.9811.8978539.15348961DE
2603.6745.98997493737.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.16 €
(104.80%)
963
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.475 €
(50.43%)
85.57k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
408.25M
D7GNel ASA
0.2731 €
(1.19%)
2.69M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8485 €
(-1.19%)
1.27M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k

Discussion

View Full Feed
Curt D Curt D 2 minutes ago
NEWS OUT!

https://finance.yahoo.com/news/telvantis-inc-announces-appointment-ceo-130000448.html

NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Telvantis Inc., formerly known as Raadr, Inc. (OTC: RDAR) ("Telvantis" or the "Company"), is pleased to announce the appointment o
RDAR
tw0122 tw0122 3 minutes ago
If you weren't already in it hard to win it take profits quick dumper 
AGRI
Just the facts maam Just the facts maam 3 minutes ago
According to the USPTO site, it looks like Novitium's Hydrochlorothiazide oral solution will be called Inzirqo,, assuming that this is the NDA ANIP submitted in Q1 2024. Though ANIP filed and request for an extension to file a Statement of Use for Tezruly, they made no request for Sezroa. They had m
ANIP
weedtrader420 weedtrader420 3 minutes ago
We were all buying this under $.60. He’s just a nitwit. We got a great base set. by the end of the month of our gains will be back plus.
XRPUSD
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger. Global Expansion Underway🌐

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
glenn1919 glenn1919 3 minutes ago
BLDP......GELS.......NBTX......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLDP NBTX
rainmaker71 rainmaker71 3 minutes ago
https://www.otcmarkets.com/stock/VDRM/news/ViaDerma-Announces-Significant-2024-Achievements-and-International-Expansion?id=461818
VDRM
Truthsocial Truthsocial 4 minutes ago
So you're not a cheerleader for THE FDA your not a cheerleader for RDGL OR DR KORENKO wtf are you a cheerleader of or for ...???

Can you explain for the board of intelligent people because most of us have zero clue about you ....
RDGL
Slaytanic420 Slaytanic420 4 minutes ago
You don't know who bf is¿ Are you invested here¿ Do some dd
HMBL
tw0122 tw0122 4 minutes ago
Low float pumptime $3.80 + 50%
AGRI
zerosnoop zerosnoop 5 minutes ago
Major news out from QS. This is MASSIVE. The PROVEN AOT is being sold GLOBALLY

https://ir.qsenergy.com/news/press-releases/detail/2061/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer
QSEP
dexprs dexprs 5 minutes ago
Since the markets are in a weak stretch within a historically strong month, I am still placing small trades. None of my placed Extended Hours trades went through, so they will get traded in the regular hours.
iamthe walrus iamthe walrus 5 minutes ago
From the KIB Plug nergy filing today information in relation to KiB and Coretec .2 entries in the filing that were placed back to back . We know of Core SS LLC but not Core SS Sherpa LC whos Major Shareholder Stake Ratio (%) Major Shareholder Stake Ratio (%)
(Major Investor Investment Ratio)
CRTG
BCN01 BCN01 5 minutes ago
Hello, Working on WDDD survival?
WDDD
Guzzi62 Guzzi62 6 minutes ago
Yes, you might be right, I really hope so.

Deals are being drafted (based on approval) maybe even a B.O. which I really really hope for.
NWBO
Paulness Paulness 6 minutes ago
NEWS -- VisiRose Introduces Revolutionary Therapy for Severe Eye Infections
https://storage.mlcdn.com/account_image/986448/RVTl7Juf1nJHyL5e7YWgBtbP1G0EmAEPXOHkFauW.png
Collaboration between Bascom Palmer Eye Institute and Provectus Biopharmaceuticals

KNOXVILLE, TN / ACCE
PVCT
Goldenboy17 Goldenboy17 6 minutes ago
LOL! Non-shareholders angry SFRX continues to make progress!
SFRX
glenn1919 glenn1919 6 minutes ago
CRDF.....CMRX.......CPIX................................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX CRDF
CelestialOgre14 CelestialOgre14 6 minutes ago
https://www.reddit.com/r/ELTP_Stock/comments/1hb1gct/report_aderall_manufacturer_elite/
ELTP
crazy horse 0 crazy horse 0 7 minutes ago
Yes And we agree to that Suspend All Covid-19 MRNA Vaccines

Suspend All Covid-19 MRNA Vaccines Due To Unprecedented Side Effects Say Leadings Doctors

https://wellbeingmagazine.com/suspend-all-covid-19-mrna-vaccines-due-to-horrific-and-unprecedented-side-effects-say-lead
MRNA
glenn1919 glenn1919 7 minutes ago
JTAI.....SOAR.....VRAR.....PCSA.....https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI PCSA VRAR
TrendTrade2016 TrendTrade2016 7 minutes ago
OVERBOUGHT ON THE DAILY...NO MOVE FOR AWHILE...WEEKLY CLOUD SPAN A AND B NOT PINCHING...NEEDS CONFIMATION WITH AN ORGANIC .004 BID
GVSI
3Angels120702 3Angels120702 7 minutes ago
I know per the PR MWWC put up some seed money for HAD. What future interests they have going forward is beyond me given Jason's lack of transparency.

I know the touted Rumble in the jungle was a force. Blagman hasn't answered any questions about what happened on his social media outle
MWWC
glenn1919 glenn1919 8 minutes ago
NVTS.....RVPH....CCLD......VS.........https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CCLD NVTS RVPH
anesthesia doc anesthesia doc 8 minutes ago
Meteoric, are you going to tender your 154,000 shares that you own at $4.24?
RVNC