ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.86
0.10
( 0.85% )
Updated: 03:53:48
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.86
Bid
11.73
Ask
11.90
Volume
33
11.83 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
7
@
11.86
Last Trade Time
03:30:06
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85034013605411.7611.8911.5144911.78814254DE
40.524.5855379188711.3411.891141011.38359799DE
120.262.2413793103411.611.8910.6966611.23945167DE
262.51526.91278758699.34511.899.34566311.10704783DE
523.14536.08720596678.71511.897.9057919.81061004DE
1563.8848.62155388477.9811.8978559.15126213DE
2603.8848.62155388477.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9SBSOL Global Investments Corp
0.398 €
(65.83%)
1.06M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
66.97k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.45k
COPCompuGroup Medical SE & Co KgaA
21.60 €
(31.55%)
134.92k
POTAPortofino Resources Inc
0.011 €
(27.91%)
2.32k
Y7GBioAge Labs Inc
6.20 €
(-67.37%)
1.35k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
2.2k
V44Tearlach Resources Limited
0.01 €
(-34.64%)
350
AXIAtos SE
0.0031 €
(10.71%)
450.86M
D7GNel ASA
0.2673 €
(1.83%)
1.07M
9SBSOL Global Investments Corp
0.398 €
(65.83%)
1.06M
3CPXiaomi Corporation
3.7745 €
(4.59%)
975.04k
PF8European Lithium Limited
0.028 €
(-11.39%)
929.4k

Discussion

View Full Feed
DocLee DocLee 6 minutes ago
2 LIES, Hygro, in 1 sentence - pretty good going even for you. PFS was the PRIMARY endpoint of the trial and DCVax-L failed to meet it. Progression-free Survival (PFS) was an INITIAL endpoint of the trial but it was found to be indistinguishable from a strong immunological response with the
NWBO
Hugie Hugie 12 minutes ago
Really ? How do you know ? Not any reason for this move yet.
ZHUD
Konaploinks Konaploinks 40 minutes ago
Doc. I stand corrected. They just had the filed date. I see it was granted on Dec 3 2024. Mahalo
IONQ
rodeoup rodeoup 40 minutes ago
The mining is going great at Fran even in the dead of winter, it’s definitely not stopping them and on schedule. Sounds like the moose are having a great time though!!!
NBRI
robinandthe7hoods robinandthe7hoods 45 minutes ago
The results for the Atari 10k,imo,will be released this week at the conference...It would provide the biggest impact with the entire AI world in attendance,and would be free publicity for Genius.
Management is staying very low key,and will let the results speak for themselves.
VRSSF
nowwhat2 nowwhat2 50 minutes ago
🕟️ ha-ha-ha-ha 🧐💥💥💥

https://www.youtube.com/watch?v=2ZCAxnzTytE


On a lighter note
https://www.youtube.com/shorts/wUl8AuW53UY


.
XRPUSD
Truth_is_a_tool Truth_is_a_tool 51 minutes ago
Or maybe their medication 🤣
KBLB
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/cnmyubtc_121212_6_4am_STORM_Q.jpg__w_DOGE.jpg






https://investorshub.advfn.com/uimage/uploads/2024/12/9/i[hfwbtc_121212_8_45d_11pm_SUMMARY_FAN_ELECT.jpg




BTCUSD
RealDutch RealDutch 1 hour ago
I JUST HOPE YOU RECEIVED YOUR MONEY WHICH WAS SUPPOSED TO BE CREDITED TO YOU ON 6TH DECEMBER 2024 PDT/PST?

You are not expecting any answers from me. So I don't have to answer it.
ITUP
RealDutch RealDutch 1 hour ago
Reread what I said.

With that kind of attitude, you won't be getting any answers from the company, nor from me, nor from anyone else.

Where did I give the impression that I thought you were expecting an answer from me personally? Because I never gave that impression. It
ITUP
ducci1 ducci1 1 hour ago
Charts; Scanning a few Sights---DIA 60 min W-- --Head & Shoulders Pattern Base B/Down 445-446---Duration 9 Days-----Also Nice GDX 60 min Falling Channel Triangle Base 35/36---B/Down or Support ??---Thought U Might Like !!
DIA GDX
RubyMartin RubyMartin 2 hours ago
ERHE Web Site back up, but...... Latest news is from 2015.
ERHC Energy Inc. Issues November 2015 Shareholder Update
ERHE
BreakingNews1 BreakingNews1 2 hours ago
$RDAR 💎 $700Million Projected in 2025

https://youtu.be/NcoOLB2eM94

#OTC #Stocks #StockMarket
RDAR
dalesio_98 dalesio_98 2 hours ago
Next, anything to offer?

Good luck to All
along4zride along4zride 2 hours ago
Doesn't look like the Calvary is coming anytime to save soon .(FNMA).
Even though more than $246 Billion has been paid back on loan unfortunately for hopeful investor the payments were interest only . Probably best to take a finance 101 course before investing in stocks in conservatorship.
FNMA
nowwhat2 nowwhat2 2 hours ago
https://www.youtube.com/shorts/q60kpF0lcOw

Entro ayer a veinte y ocho

https://investorshub.advfn.com/uimage/uploads/2024/12/9/rxsrgsol_121212_8_4m_buy.jpg

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Asol&x
SOLCF
knrorrel knrorrel 2 hours ago
back again......I was already wondering if they were gone forever .........

but at the slightest climb they are back again. ..........

very funny, but for me a good sign , that I am in the right place
imho
GVSI
nowwhat2 nowwhat2 2 hours ago
https://www.youtube.com/shorts/wUl8AuW53UY
shajandr shajandr 2 hours ago
Save this one also: IMO the pistol was nott a B&T Station Six - it was a standard-type 9mm semiauto - looks to be a hammerless design, at least no external hammer - so possibly a Glock 17 or 19 or similar striker-fired 9mm semiauto with an aftermarket threaded barrel and a homemade suppressor. A hom
devil dog 96 devil dog 96 2 hours ago
Seems like you don't want to prove me wrong about ATMH having the best setup in the OTC for some reason. 😃 LMAO

" You're right... I don't think anybody could find bigger set up to lose their money quicker from any other OTC ...You sure can find them!
Registration of 12,
ATMH
MasterBlastr MasterBlastr 2 hours ago
Alliance - NFL MNF Showdown - Captain Mode contest in lobby
Pick 6 players from the Dec. 9, Monday night CIN vs. DAL game, $50,000 salary cap. Your Captain receives 1.5x points but costs 1.5x the listed salary.

Your Recent History

Delayed Upgrade Clock