ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.86
-0.07
( -0.59% )
Updated: 05:53:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.86
Bid
11.71
Ask
11.89
Volume
570
11.86 Day's Range 11.86
7.905 52 Week Range 11.88
Previous Close
11.93
Open
11.86
Last Trade
70
@
11.86
Last Trade Time
03:23:22
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.7152658662111.6611.8811.5128211.74658156DE
40.524.5855379188711.3411.881137611.30917582DE
120.383.3101045296211.4811.8810.6965411.22533031DE
262.2723.67049009389.5911.889.34565611.09016624DE
523.6243.9320388358.2411.887.9057929.77086627DE
1563.8848.62155388477.9811.8878559.13902408DE
2603.8848.62155388477.9811.8878559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
449.25k
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
1.69k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
AXIAtos SE
0.0026 €
(-98.68%)
474.63M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0026 €
(-98.68%)
474.63M
D7GNel ASA
0.2637 €
(-1.24%)
1.65M
TUI1Tui AG
8.424 €
(1.40%)
1.53M
DBKDeutsche Bank AG
17.08 €
(0.79%)
626.71k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 9 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 9 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 10 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 10 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 11 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 18 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 25 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 25 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 26 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 26 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 27 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 29 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 30 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 31 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 32 minutes ago
Why the drop 
ORIS
sand sand 34 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 35 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 35 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 39 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 40 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 40 minutes ago
https://www.soundhound.com
SOUN
bud_fox bud_fox 41 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 45 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC

Your Recent History

Delayed Upgrade Clock