ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.65
-0.11
( -0.94% )
Updated: 06:51:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.65
Bid
11.68
Ask
11.84
Volume
1
11.65 Day's Range 11.65
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
1
@
11.65
Last Trade Time
03:30:12
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.17137960582711.6711.8911.6443911.79043241DE
40.54.4843049327411.1511.891141611.39335088DE
120.221.9247594050711.4311.8910.6967011.24209021DE
262.30524.66559657579.34511.899.34565811.10876662DE
522.93533.67756741258.71511.897.9057889.81299288DE
1563.6745.98997493737.9811.8978539.15348961DE
2603.6745.98997493737.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.74 €
(113.76%)
134.17k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
XE7CCardiff Oncology Inc
3.07 €
(32.90%)
22.45k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
DJDADieteren Group
161.30 €
(25.04%)
1.76k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
330.66M
D7GNel ASA
0.2737 €
(1.41%)
2.06M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.65M
3CPXiaomi Corporation
3.82 €
(-1.93%)
1.22M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
643.64k

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 3 minutes ago
It's a way of distinguishing a Indian from India versus an American Indian:

https://dictionary.cambridge.org/us/dictionary/english/desi
sctts sctts 5 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
adagium adagium 6 minutes ago
28 January 2025 / 12:00 - 18:00 PST
EPIC VIPs Networking Lunches and Reception in San Francisco
San Francisco, CA, USA

Hosted by LWLG

https://epic-photonics.com/events/epic-vips-networking-lunches-reception-in-san-francisco-2025/

More attend
LWLG
StayHumble StayHumble 7 minutes ago
New CE0💹Kevin Lamb💹T0P 10 Healthcare innovators💹per fOrbes Win-Win! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
tulla236a tulla236a 7 minutes ago
amc only has a little over of a million shares left for any future offering so hopely aa wants this last bunch make a big bang. ??? let’s see how this plays out.
AMC
doc2016 doc2016 7 minutes ago
multi agent ai:
logistics and operations: amazon

crm: salesforce

IT and work flows: service now

different ai agent emphasis/multiservices

how to allow close collaboration of services/chatbots? microservices collaborating in deliver
Scott999 Scott999 8 minutes ago
Did you not see the news today. They’ve been shortlisted to win CDMO of the year. They managed to do it with only $326k in revenue. All those big CDMO’s must be so jealous. Especially since they snagged the accountant turned CEO Kaki

Still nothing FDA on how they’re going to regain co
CDMO
ksquared ksquared 9 minutes ago
I give up... What's a Desi?
Morning, Bull.
More stair climbing today or are you all done with the door tests?
Stay strong. Have a good one.
work-n-hard work-n-hard 9 minutes ago
JFBR: MACD crossing, needs volume https://investorshub.advfn.com/uimage/uploads/2024/12/10/xsnztScreenshot_2024-12-10_at_06-50-44_JFBR_SharpCharts_StockCharts.com.png
JFBR
WeTheMarket WeTheMarket 9 minutes ago
JH, great post. Thank you.
FCEL
benyam benyam 10 minutes ago
bopo_& wwp are only professional for scam lies and ..... i ll would say scam company both stealing investor s money
BOPO
misterfishman misterfishman 10 minutes ago
Yup bring it on.
RDAR
Zadie420 Zadie420 10 minutes ago
Really!!!. If you don't believe in science behind DCVax- L why you are here after so many years of education on this board thru many great longs participation. You bove. Guy from seeking alpha. Wow. Sorry for u
I think you sold shares yesterday and you want to re buy it again at lower price
AVXL
StayHumble StayHumble 10 minutes ago
💹701 MILLION+🎃Historic impossible 0.000001 BUYS 💹wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
LTR LTR 11 minutes ago
Everyone has their own risk tolerance level. People like you will just dip a toe in and pull back again. Others will dive right in once they've done their DD. Not sure I understand your point. Are you a little jealous of those that are more risk tolerant than yourself?
NWBO
jimmybob jimmybob 12 minutes ago
Jetex and Joby Partner to Advance Sustainable Air Mobility

👉Joby service to be integrated into Jetex’s network of flagship private terminals

👉Joby charging stations to be installed at Jetex sites across Middle East

👉Partnership lay
JOBY
jimmybob jimmybob 12 minutes ago
GM FOLKSSS
glenn1919 glenn1919 12 minutes ago
PLUG...........................https://stockcharts.com/h-sc/ui?s=PLUG&p=W&b=5&g=0&id=p86431144783
PLUG
Pnypnchr Pnypnchr 14 minutes ago
And you need to learn to mind your own fkn business. I can post whatever I want to, mckoy said we could!!!

ANNAMOUS 
sirant sirant 15 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 16 minutes ago
BLDP.................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sirant sirant 16 minutes ago
Back to Pink current. 

GO $MCIC 
MCIC
glenn1919 glenn1919 17 minutes ago
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
CMRX
rickstereo3333 rickstereo3333 17 minutes ago
Look in a mirror and repeat it plank!

Delusions of grandeur........................
RDGL