ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
toohot toohot 32 seconds ago
Stocking stuffer? Looking for a gift for your kids or grandkids? Buy 1million shares of BIEL for $400.00 or 5 million shares for 2000.00 or (better yet) 10 million for 4000.00. A gift that will keep on giving!




BUY $BIEL$
BIEL
evanstony evanstony 39 seconds ago
amoebas open close and digest.... it appears to me the amoeba has much more to it....
NWBO
100lbStriper 100lbStriper 1 minute ago
just do it!!! put the pressure on them. they got the money they owe us...
NLST
KingRichard3rd KingRichard3rd 1 minute ago
He has definitely some time to pay off all entire debt, but the company could offer 25% percent ownership to its debtors in exchange for writing off the entire debt amount.
That will clear off debt.
PS. I'm still holding my AMC shares, but I noticed a lot of investors are hoping on Ro
AMC
zab zab 2 minutes ago
https://www.msn.com/en-us/news/politics/they-gave-millions-to-trump-now-they-re-named-to-top-jobs/ar-AA1vpaZj?ocid=msedgntp&pc=U531&cvid=a7404e3010304836b5512f9cf24c7871&ei=36

Trump really cares about hard working Americans, meanwhile the billionaires are taking over America.
Donotunderstand Donotunderstand 2 minutes ago
why does that impact PPS of FNMA and its freedom

hell they can have 20,000 employees if they free us in an equity favorable fashion - we are talking muti trillion dollar companies earning tens of billions a year
FNMA
la_trader la_trader 2 minutes ago
Dwyer sittin somewhere with hookers and blow...laughing.ass.off
weedtrader420 weedtrader420 2 minutes ago
my wallets are fat WOW! That’s all that counts I am king of crypto master of the stock market
XRPUSD
m$teamworkotc m$teamworkotc 3 minutes ago
HMBL ran 1000% with 20b o/s...too bad I am stuck in this pos
HMBL
goarmy123 goarmy123 3 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
Alley-oop Alley-oop 3 minutes ago
NO OS CHANGE Yesterday. Yes, if they do buyback or retired billions of shares which already bought at 0.0003 range, this can run easily 10 to 20 cents.

Outstanding Shares
29,652,650,905 12/06/2024
Restricted
8,186,741,378 12/06/2024
Unrestricted
HMBL
Donotunderstand Donotunderstand 4 minutes ago
Yes but

Musk and Viv are only recommendations (see RR's GRACE Commission - i.e. nothing happened - nothing for a serious equal size effort to CHANGE the world)

But the EXECUTIVE - v CONGRESS is what we need

Hey if M and V root for current equity GREAT
DJT
zab zab 4 minutes ago
https://www.msn.com/en-us/money/retirement/social-security-and-medicare-are-in-doge-s-crosshairs-massive-savings-are-unlikely/ar-AA1vpJIe?ocid=msedgntp&pc=U531&cvid=13060f1253de4ab4b25bfdb438f91672&ei=10

Trump and his new team wants to cut into these programs.
goarmy123 goarmy123 4 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
goarmy123 goarmy123 4 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
SilkRoad SilkRoad 5 minutes ago
Try asking them about “DragonSilk” and report back.
KBLB
goarmy123 goarmy123 5 minutes ago
$ZSPC Investors faqs.
https://investor.zspace.com/investor-faqs
ZSPC
HulkInvestment HulkInvestment 5 minutes ago
Awww... I'm a pump crew now? When did I get the upgrade? Must not have followed me long enough clown! 
GRLT
zab zab 6 minutes ago
https://www.msn.com/en-us/news/world/syrian-rebels-seize-fourth-city-close-in-on-homs-in-threat-to-assad-s-rule/ar-AA1vqaIB?ocid=BingNewsSerp

Trump always like to talk about everything he is getting done before he even gets into office, but he always leaves out the things that are hap
Bothshallrow1 Bothshallrow1 6 minutes ago
Good Doctor, or anyone else who knows the correct answer……

Please help me out here, I have been a shareholder for years but stopped following GVSI over a year ago.

Why are the 8 qrts of financial filings necessary and what is the status after this is obtained ?
GVSI
nowwhat2 nowwhat2 6 minutes ago
Your emojis and music titles supply one with jack squat.......
Why, I'd be embarrassed if Iwere you - To be obsessively posting such stupid / garbage crap.
Whilst me I can rightfully and PROUDLY display my highly informative graphics


https://investorshub.advfn.co
XRPUSD
dstock07734 dstock07734 7 minutes ago
They must have.

Just take a look at how many years NWBO has been funding Vivek Subbiah.
NWBO

Your Recent History

Delayed Upgrade Clock