ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Monroe1 Monroe1 43 seconds ago
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 46 seconds ago
BEST SELLERS RANK (BSR) IS 323 60 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JakBqk JakBqk 1 minute ago
The more I dig the more I find that I don't like. Seems the monarch Carbon Solutions management is already busy in court for a breach of contract with another company. Does it have anything to do with Monarch and the failed negotiations,,I don't know because I couldn't access all the details of the
DRNK
misterfishman misterfishman 2 minutes ago
Next week will tell if this is a unicorn stock or not i think it is glad I got my tickets
RDAR
thetinman thetinman 2 minutes ago
As 2024 comes to an end, we haven't seen much of PTOP mobi coin, the alleged influencer, release of mobi 1.7 and we were told mobi 2.0 would be released 90 days after the May press release and video with Josh in it. Oops forgot to mention the truck with mobi advertisement on it. Smh at most of thes
PTOP
Uncle Monkey Uncle Monkey 2 minutes ago
fake news mod shouldn't show his face here anymore
CBRF
1jas 1jas 3 minutes ago
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
1jas 1jas 3 minutes ago
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
Spartanfan1 Spartanfan1 3 minutes ago
When will this see a jump in pps? Seems like it has potential
ADIA
Iggy_Bot Iggy_Bot 4 minutes ago
Thought you had to be convicted of a crime to be pardon, maybe Trump should
give all his supporters a preemptive pardon
WebSlinger WebSlinger 5 minutes ago
Here is a photo of CEO Charles Liang and Elon Musk at the xAI supercomputer facility in Memphis.

It is great to see him "hands-on" at a client site and schmoozing with Elon.

https://pbs.twimg.com/media/GeD0SJ9WoAADrz3?format=jpg&name=small
SMCI
meixatech meixatech 5 minutes ago
I may be having an unhealthy dose of bias... That said after reviewing all morning other neuroactive molecules recently described in the published literature, it appears the main impact of RSPI's ampakines is with these molecules in a synergistic combination (e.g., puerarin). Patents on these mole
RSPI
Monroe1 Monroe1 5 minutes ago
So shares now unrestricted won't be used to raise money or to barter for some addition to the company?
In any case it could be as you say which means there is something coming that will kick the pps up significantly.
LQMT
floridaboy floridaboy 6 minutes ago
Could very well be...
MEDH
TRUISM TRUISM 6 minutes ago
It is you that can't seem to forget...

The acronym I coined, that is.

Remember That!!!!!!!
KBLB
al44 al44 6 minutes ago
Will Sen. Joni Ernst be fair in her assessment of Pete Hegseth?

By Susan Quinn


Is anyone concerned that almost all of the accusations were made anonymously?

As Iowa's Sen. Joni Ernst contemplates whether to support Pete Hegseth for Secretary of th
la_trader la_trader 6 minutes ago
XRPeeeee $2.55 running up
hunchboy hunchboy 7 minutes ago
With. Be nice to be able to trade it.
DROR
misterfishman misterfishman 7 minutes ago
Agreed.
RDAR
Hunterdave Hunterdave 7 minutes ago
Dude, you posts are WORTHLESS
Remember all of your predictions for IGPK, Months ago??
Carry on..
IGPK
w6w9t8015 w6w9t8015 7 minutes ago
Live in Canada you can buy
TGGI
w6w9t8015 w6w9t8015 7 minutes ago
Live in Canada you can buy
TGGI

Your Recent History

Delayed Upgrade Clock