ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
(-0.26%)
Closed December 09 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.73
Bid
11.67
Ask
11.84
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
omh....https://stockcharts.com/h-sc/ui?s=OMH&p=D&yr=0&mn=3&dy=0&id=p11960084343
Carjockey2 Carjockey2 1 minute ago
Doesn't really matter what I think as I stated I'm not good and I don't like making stock price predictions.

I do believe we won't see 11s again I'll say that much
HMBL
tapioca tapioca 2 minutes ago
Half billion on the ask.
BYOC
Checkmate 36 Checkmate 36 2 minutes ago
Yes sir!
NWBO
Rosym Rosym 2 minutes ago
I am very disappointed.
Canoo electric vehicles Oklahoma - I found it in Google Map

https://i.imgur.com/fky3puE.jpeg


.
GOEV
Adjustedtosteep Adjustedtosteep 2 minutes ago
Those are conversions. There is no convertable debt
MVNT
CHILLWILL1704 CHILLWILL1704 2 minutes ago
lots of capitol letters and titles in his name--- then wheres the beef---and not where they want to put it.
MVNT
DewDiligence DewDiligence 2 minutes ago
If the case goes to trial, a ruling is still pretty far off. A settlement could occur at any time, howewer.
ENTA
jack the bear jack the bear 2 minutes ago
well, there you go 1.72
smile away
NB
blackhawks blackhawks 3 minutes ago
'Most are saying'? Part of the conservative logical fallacy mantra, 'people are saying'? That's what people, who have no evidence to present, say.
IanFromSI IanFromSI 3 minutes ago
To add or change your image profile from a smart phone.

Click on the menu icon in the top left-hand corner.
Select “my account“
Select “my image gallery“

Follow the instructions
IONQ
wadegarret wadegarret 3 minutes ago
CRDO down 10% today ! COHR down 7% !

Neither stock is above earnings day prices, despite blowout numbers and guidance ! That's been my world all year long for the vast majority I've played.
COHR CRDO
jbusta1 jbusta1 3 minutes ago
FWIW, Robert Blagman just posted on Twitter about 20 minutes ago!
MWWC
igotthemojo igotthemojo 3 minutes ago
does any day go by without NKLA hitting yet another all time low??..

besides Saturday,Sunday or a holiday...
NKLA
m$teamworkotc m$teamworkotc 3 minutes ago
what do you think happens tomorrow?
002s open?
HMBL
JustJack JustJack 4 minutes ago
Another 107,083,165 shares traded and it DOES NOT MOVE THE PPS.

Red Flag IMO
AITX
mrfence mrfence 4 minutes ago
Name them Tweek.
FNMA
georgie18 georgie18 4 minutes ago
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
pdmihopefull pdmihopefull 4 minutes ago
This is a far away cry from 4 cents..
CAFI
Brodey79 Brodey79 4 minutes ago
Going off that last response maybe they don’t plan on trading on OTC at all. Doesn’t make sense to halt it once current but I’ve come to learn in my lifetime companies do things all the time that don’t make sense.
FDCT
georgie18 georgie18 4 minutes ago
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
georgie18 georgie18 4 minutes ago
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...
PDYN
Carjockey2 Carjockey2 5 minutes ago
How did you make out trading today you could have bought 11/12's and made yourself a few bucks..

You were happy with the last run and money you made maybe other Traders will be happy from there buys today???

You seen annoyed at the volume. LOL or should I say interest
HMBL
Chiron Chiron 5 minutes ago
I see WHALES on the horizon
RDAR
work-n-hard work-n-hard 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/9/edwbgScreenshot_2024-12-09_at_16-07-01_Ultrack_Systems_(PK)_(MJLB)_-_Trades_-_ADVFN.png

If you wonder why all the dumping, refer to post #48200
MJLB

Your Recent History

Delayed Upgrade Clock