ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 09:38:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.73
Bid
11.69
Ask
11.85
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.2555 €
(82.50%)
109.73k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(40.00%)
123.4k
Y7GBioAge Labs Inc
4.64 €
(-75.58%)
2.89k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0028 €
(0.00%)
720.98M
9SBSOL Global Investments Corp
0.26 €
(8.33%)
2.76M
D7GNel ASA
0.264 €
(0.57%)
2.66M
3CPXiaomi Corporation
3.8495 €
(6.66%)
2.29M
RQ0DWave Quantum Inc
4.45 €
(-7.19%)
1.57M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
MTC...254...Nice volume here...🥳
MTC
Curt D Curt D 4 minutes ago
Sizeable buys at the .0021 ask.
RDAR
saigai saigai 4 minutes ago
bslk will wake up
Moonboy1 Moonboy1 5 minutes ago
I can't believe how dead this board is with a stick that's up 50% today
GXAI
ProfitChaser ProfitChaser 5 minutes ago
Keep this one on radar. Nice action on Friday. Highest close in 9 months
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175491557
rocioyogi rocioyogi 5 minutes ago
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
rocioyogi rocioyogi 5 minutes ago
kinda looking like the reversal is in the Uptrend is on the way it’s starting…..//merry Christmas to all
ELTP
Zardiw Zardiw 5 minutes ago
The Secrets of Graphite Deposits:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite is very di
TORVF
Golden Cross Golden Cross 5 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
call elon he can help with your internet
FNMA
Shawking Shawking 5 minutes ago
https://mailchi.mp/lexariabioscience.com/liraglutide-processed-with-dehydratech-to-be-studied-in-human-glp-1-study-5?e=aa4bd7bcad
LEXX
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1866128846405398706
FNMA
profiteer11 profiteer11 5 minutes ago
$$ATIG Waiting on announcement about deal between AAPS and NFL HOF.
Will take some time to develop the STEAM centers.
Heard first will be in the Atlanta area.
Linda did say there will be a shareholder's meeting. Question is when??
ATIG
Hercules1 Hercules1 6 minutes ago
this should be able to break .005 today with ease.

demand is there.
HMBL
saigai saigai 6 minutes ago
who buys a stock that has already run 300 percent before the bell..ME ldtc a few at 1.46
bas2020 bas2020 6 minutes ago
Thank you for your confession. 👿☠️
NWBO
gp22 gp22 6 minutes ago
$VVOS: Great low floater with a history of rips. May go InPlay here
VVOS
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
koolmc koolmc 6 minutes ago
nice news :)
ASTS
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR
Screech691 Screech691 6 minutes ago
We are thrilled to announce a groundbreaking partnership between Paul Hebert, the owner of the renowned fishing team featured on National Geographic's hit show "Wicked Tuna," and The Sustainable Green Team, Ltd. (SGTM). This collaboration, effective from September 1, 2024, through September 30, 2027
SGTM
SEV123 SEV123 7 minutes ago
Strange, why would someone want to sell below bid offer? A cross TD to TD 1,500 shares taking it down .03
SEV
Screech691 Screech691 7 minutes ago
Upcoming TV interviews with the management of The Sustainable Green Team, Ltd. will be featured on Bloomberg TV and the FOX Business Network as part of the sponsorship program, with dates and times to be announced.
SGTM
geofflowe geofflowe 7 minutes ago
FNMA
FANNIE MAE (USA) COM NPV
As of 12/09/2024 09:31 AM ET
Refresh day's change, security information and your position
Last Price$2.79
Day's Change+$0.06 +2.20%
FNMA
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller this is just the beginning.🥚
• #TikTok ban 01/19/2025
•$400B industry- #Triller ready to eat up market share
https://youtu.be/gKy2CKBI09Y
ILLR