IG Group Holdings PLC (I5G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.850340136054 | 11.76 | 11.89 | 11.51 | 449 | 11.78814254 | DE |
4 | 0.52 | 4.58553791887 | 11.34 | 11.89 | 11 | 410 | 11.38359799 | DE |
12 | 0.26 | 2.24137931034 | 11.6 | 11.89 | 10.69 | 666 | 11.23945167 | DE |
26 | 2.515 | 26.9127875869 | 9.345 | 11.89 | 9.345 | 663 | 11.10704783 | DE |
52 | 3.145 | 36.0872059667 | 8.715 | 11.89 | 7.905 | 791 | 9.81061004 | DE |
156 | 3.88 | 48.6215538847 | 7.98 | 11.89 | 7 | 855 | 9.15126213 | DE |
260 | 3.88 | 48.6215538847 | 7.98 | 11.89 | 7 | 855 | 9.15126213 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.