ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.65
-0.11
( -0.94% )
Updated: 06:05:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.65
Bid
11.69
Ask
11.85
Volume
1
11.65 Day's Range 11.65
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.65
Last Trade
1
@
11.65
Last Trade Time
03:30:12
Average Volume (3m)
670
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.17137960582711.6711.8911.6443911.79043241DE
40.54.4843049327411.1511.891141611.39335088DE
120.221.9247594050711.4311.8910.6967011.24209021DE
262.30524.66559657579.34511.899.34565811.10876662DE
522.93533.67756741258.71511.897.9057889.81299288DE
1563.6745.98997493737.9811.8978539.15348961DE
2603.6745.98997493737.9811.8978539.15348961DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.698 €
(108.60%)
133.15k
XE7CCardiff Oncology Inc
3.56 €
(54.11%)
1.94k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
9DRGlimpse Group
1.04 €
(32.48%)
462
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0023 €
(-14.81%)
294.93M
PF8European Lithium Limited
0.0256 €
(-4.48%)
1.61M
D7GNel ASA
0.2703 €
(0.15%)
1.56M
3CPXiaomi Corporation
3.8435 €
(-1.32%)
1.08M
24YBrainchip Holdings Ltd
0.1557 €
(12.99%)
626.65k

Discussion

View Full Feed
tradernewstip tradernewstip 3 minutes ago
$ILLR Triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://finance.yahoo.com/news/triller-group-announces-investor-day-140000329.html
ILLR
tradernewstip tradernewstip 4 minutes ago
$ADMQ OTCQB Certification 12/04/2024
https://otcmarkets.com/otcapi/company/financial-report/418711/content
ADMQ
TrendTrade2016 TrendTrade2016 5 minutes ago
WHAT HAPPENED DUMMY...NEVERBUY A STOCK BASED ON A WEBSITE CLOWN
TORVF
tradernewstip tradernewstip 5 minutes ago
$ILLR Bare Knuckle Fighting Championship is more exciting, more engaging, and provides more opportunities for the fighters. BKFC is the “in between” for boxing and mixed martial arts where fighters get paid more. https://trillercorp.com/bare-knuckle-fighting-championship/
ILLR
Ribo Ribo 5 minutes ago
Bye, bye Cavan!!!

https://www.otcmarkets.com/stock/CIVX/news/CTR-Investments--Consulting-Inc-Announces-a-Change-of-Control-and-New-Officers-and-Directors?id=452867
CIVX
tooltimetim tooltimetim 6 minutes ago
Curious to follow this as Freeland is going to announce soon that they are 25 billion (60+ billion deficit) more in debt than advertised.
Canadas economy is very small, does anyone know how much they have changed the metric for debt to look like they are doing well? No, they have.
They
USDCAD
lovethatgreen lovethatgreen 6 minutes ago
Well Mr Goof i guess we'll see who's correct and who is not . If they are still making changes and enhancements they won't be filing an IDE until all of that has been completed to their satisfaction. If they didn't see a problem they wouldn't be working on it . Lmao

March If lucky th
RDGL
Number sleven Number sleven 6 minutes ago
Lizzy, I remember a reference to the billion dollars in sales.
Sleven,
AMRN
Zardiw Zardiw 7 minutes ago
OS: 3M , Float: 700K .......from #DDAmanda.......but that can change of course.....

Z
HYEX
TrendTrade2016 TrendTrade2016 7 minutes ago
ALGO TRAPPED THE TOP CHASERS....SAY BYE B TO YOUR MONEY DUMMIES...ONE OF THE BIGGEST SCAMS ON THE OTC RIGHT NOW...OWNERS ATM MACHINE
RDAR
bluebird50 bluebird50 8 minutes ago
lol
HMBL
glenn1919 glenn1919 9 minutes ago
GELS.........................https://stockcharts.com/h-sc/ui?s=GELS&p=W&b=5&g=0&id=p86431144783
nowwhat2 nowwhat2 9 minutes ago
So why should one have any faith in your BS "target prices" if you never even anticipated this decline as being possible ?

Also :

So why should one have any faith in your BS "target prices" if you've never explained how they have been arrived at ?

XRPUSD
Zardiw Zardiw 9 minutes ago
$GELS - Gain: 169% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=BcHl0VNBI
GELS
Zardiw Zardiw 11 minutes ago
$GELS - Gain: 169% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=BcHl0VNBI
GELS
Zardiw Zardiw 11 minutes ago
$GELS - Gain: 169% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=BcHl0VNBI
GELS
Zardiw Zardiw 12 minutes ago
$GELS - Gain: 169% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=BcHl0VNBI
GELS
BIOCHEMUP BIOCHEMUP 15 minutes ago
Nope still here.
SOUN
Scotty9 Scotty9 16 minutes ago
Amen
HIRU
rickstereo3333 rickstereo3333 17 minutes ago
As previously witnessed, your rank illiteracy is once again on full display.

IN PARALLEL we have finalized a NEW sterility process"............clearly those words which indicate separate actions evaded your narrow gaze.

The NEW sterilization process is aside and apart
RDGL
gregcod gregcod 18 minutes ago
Got some .21 shares..Buying a bit more Wednesday as funds clear...Something is brewing.IMO.Volume has been up lately.
IBATF
Hoghead7 Hoghead7 19 minutes ago
Today is the day, closing over $12! Possible $13. Plug is at 4 month high, and green on 460k at 5.45am. FCEL is on the cusp of 1 month high but on less than 500 shares. 45V coming and everyone knows it. News is even anticipating it and CNBC even mentioned FOMO in this market yesterday.
FCEL
Guzzi62 Guzzi62 21 minutes ago
Really!

It must be the best kept secret in the world because nobody are buying, the SP one year chart is a depressing sight.

Or maybe L.P. prints more shares than buyers buy, hence the steady drop, apparently she can't borrow any money under fair conditions, why not?
AVXL NWBO
boston127 boston127 24 minutes ago
Yesterday, opened over .0045, closed at .0048.

No dump. Man you were wrong. It is so nice to wake up every morning knowing my stocks are going up.
IGPK

Your Recent History

Delayed Upgrade Clock