ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
0.15
(1.29%)
Closed December 05 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.76
Bid
11.67
Ask
11.84
Volume
556
11.64 Day's Range 11.70
7.905 52 Week Range 11.84
Previous Close
11.61
Open
11.64
Last Trade
56
@
11.7
Last Trade Time
Average Volume (3m)
667
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.7611.5114111.69184834DE
40.867.8899082568810.911.7610.932011.20224027DE
120.131.1177987962211.6311.7610.6966711.22032312DE
262.08521.55038759699.67511.849.34565711.06997201DE
523.5242.71844660198.2411.847.9057969.75699781DE
1563.7847.36842105267.9811.8478589.12613489DE
2603.7847.36842105267.9811.8478589.12613489DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
4u2nv2 4u2nv2 4 minutes ago
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 4 minutes ago
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 4 minutes ago
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 5 minutes ago
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG
uber darthium uber darthium 5 minutes ago
Says the insider/CEO that has taken DBSCAM’em from over 2 cents down to .0007 in just 2 short years.

Save the threats, the last one that threatened that I let go and silently watched a company destroyed, EM, then revocation.

That’s not going to happen again.
DBMM HMP
la_trader la_trader 6 minutes ago
Yup Uphold does pretty good
Hitman970 Hitman970 8 minutes ago
Steady up.
QUBT
dinogreeves dinogreeves 9 minutes ago
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 10 minutes ago
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 12 minutes ago
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 12 minutes ago
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 15 minutes ago
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 15 minutes ago
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 16 minutes ago
"we're not just going for "talks" and tacos". (Who's the "we", BTW?)

Of course nott, gin, tequila, and cervezas will be prominent CONtributors to CMW's "working vacation".

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading
MRGE
trucker20 trucker20 16 minutes ago
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 17 minutes ago
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 18 minutes ago
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 18 minutes ago
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 19 minutes ago
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 21 minutes ago
i just play old people music, its cool
Bigfootbud Bigfootbud 22 minutes ago
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 22 minutes ago
🎱120,000

Your Recent History

Delayed Upgrade Clock