ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
0.00
(0.00%)
Closed December 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.76
Bid
11.67
Ask
11.84
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.7611.8911.5144911.78814254DE
40.423.703703703711.3411.891141011.38359799DE
120.161.3793103448311.611.8910.6966611.23945167DE
262.41525.84269662929.34511.899.34566311.10704783DE
523.04534.93975903618.71511.897.9057919.81061004DE
1563.7847.36842105267.9811.8978559.15126213DE
2603.7847.36842105267.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
FROZENFLAME FROZENFLAME 3 minutes ago
Needs volume !
WBUY
BullNBear52 BullNBear52 3 minutes ago
Agreed. Cashman is now free to fill in the holes and pick up some pitching as well.
al44 al44 4 minutes ago
In case you were unaware-

https://media.gettr.com/group5/getter/2024/12/09/17/3d3a2260-daaa-e59d-b174-060b2363e309/dae326607a76a643e574e312b47aa911_768x0.jpg
Putbck UpTicRule Putbck UpTicRule 4 minutes ago
Do It Now
ZHUD
al44 al44 4 minutes ago
Hey FBI, WTF?-

https://media.gettr.com/group8/getter/2024/12/09/23/ea26da20-8cfa-de9c-1326-3a7f1b61375a/c0be6b7ce69c88b005f32806b22467a8_768x0.jpg
ksquared ksquared 6 minutes ago
First Look...
https://nypost.com/wp-content/uploads/sites/2/2024/12/arrest-comp-1.jpg?resize=956,633&quality=75&strip=all&w=700
Suspected CEO killer Luigi Mangione’s mugshot released as video shows him in handcuffs before arraignment
Follow The Post’s live updates for the latest
JTORENCE JTORENCE 6 minutes ago
Guess the paid pumpers are resorting to plan "B to get the attention of new retailers to buy in.
Plan "B" post daily that they are currently buying huge quantities of shares or as soon as the funds clear from other transactions, they are buying big time. As old as the books. Not fooling anyo
NWBO
peanutz peanutz 6 minutes ago
What ever . I DID own , twice and now I don't.
HMBL
Tootall7 Tootall7 6 minutes ago
Be nice to get out of this rut 
UBQU
DesertDrifter DesertDrifter 6 minutes ago
I saw him being called an engineering major in a couple articles, and from the BBC:

Mr Mangione is also a graduate of the University of Pennsylvania, where he received a bachelor's and master's degree in computer science, according to the school, and founded a video game development
al44 al44 7 minutes ago
BREAKING EXCLUSIVE: HUGE Ballot Discrepancies Uncovered in Orange County, CA that Could Flip Multiple US House Seats

December 8, 2024 by Joe Hoft


The 2024 Election results in Orange County, CA make no sense.

The first indication that something was
Bionic Man Bionic Man 7 minutes ago
Why don't you put it in a Roth and not worry about the tax man?
RDAR
Patrick Star Trader Patrick Star Trader 7 minutes ago
Verified clown 🤡 👇
HIRU
bigbux1 bigbux1 7 minutes ago
When's the split coming? Vote Approved (2 to 100 https://dilutiontracker.com/app/reverse-split
SVMH
FROZENFLAME FROZENFLAME 7 minutes ago
Coming of the 52WL interesting !
CRKN
CommodityCoverage CommodityCoverage 7 minutes ago
Underscoring the deposit's significant down-dip and high-grade potential, alongside its potential to scale into a much larger system, NexGold Mining (NEXG.v, NXGCF) unveiled the latest results from its Goliath Gold Complex, highlighting a standout intersection of 117.95 g/t Au over 2.7m, including a
NXGCF
No-Quarter No-Quarter 8 minutes ago
Sahm trigger live chart link below.

https://fred.stlouisfed.org/graph/?g=1C4HB

https://investorshub.advfn.com/uimage/uploads/2024/12/9/qqtqx9Dec3.png


Historically, every time it rises above the 0.2 horizontal line, a recession is triggered. The c
UVIX
JOoa0ky JOoa0ky 8 minutes ago
Three Fifty Wall
FNMA
FROZENFLAME FROZENFLAME 9 minutes ago
Buying the dip !
GNLN
bar1080 bar1080 9 minutes ago
I'd like to know whether the gun used in the killing was really 3D-printed as some reports suggest it may have been. I've always heard that such a gun could probably not kill. Actually, I think 3D printing is mostly baloney. In the US anyway, It's 100 times easier to steal a gun than to "print" one
rdneum rdneum 9 minutes ago
Now it's starting to get Creepy.
CVM
ReasearchThis ReasearchThis 9 minutes ago
EXXE a victim of The art of the-smear as described by Pete Hegseth
Applys to AXXA or if you like English EXXE
The art of the smear only lasts so long..
AXXA
Major Profits Major Profits 9 minutes ago
"BIG TALK, With Scammers Making Bashing Youtube Videos. lol"
Where did "scammers" make a bashing YouTube video? The videos I've seen seem to show some sketchy stuff by others but not the one making the video(s). What am I missing?

Link?

TIA

GLTS
NSAV

Your Recent History

Delayed Upgrade Clock