ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 05:29:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.73
Bid
11.69
Ask
11.86
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9SBSOL Global Investments Corp
0.364 €
(51.67%)
1.68M
GGSGigaset AG
0.0498 €
(47.34%)
28.15k
2RY0China SXT Pharmaceuticals Inc
0.508 €
(43.71%)
1.5k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
COPCompuGroup Medical SE & Co KgaA
21.68 €
(32.03%)
327.36k
Y7GBioAge Labs Inc
5.50 €
(-71.05%)
1.65k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.02 €
(-37.11%)
2.27k
AXIAtos SE
0.0029 €
(3.57%)
561.96M
D7GNel ASA
0.2639 €
(0.53%)
1.7M
3CPXiaomi Corporation
3.8195 €
(5.83%)
1.69M
9SBSOL Global Investments Corp
0.364 €
(51.67%)
1.68M
PF8European Lithium Limited
0.028 €
(-11.39%)
1.11M

Discussion

View Full Feed
Gooddolphin Gooddolphin 6 minutes ago
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 10 minutes ago
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 12 minutes ago
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 15 minutes ago
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 15 minutes ago
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 16 minutes ago
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 18 minutes ago
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 19 minutes ago
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 22 minutes ago
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 22 minutes ago
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 23 minutes ago
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 24 minutes ago
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 25 minutes ago
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 25 minutes ago
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 25 minutes ago
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 27 minutes ago
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 28 minutes ago
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 29 minutes ago
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 30 minutes ago
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 31 minutes ago
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum
Konaploinks Konaploinks 31 minutes ago
Why isn’t IonQ trying to attract more investors through their marketing department? I’m seeing no effort being made. Anyone know why? What’s the big secret? The Tec writers don’t have a clue as to what we have and have coming up. Why is that?
IONQ
Bull_Dolphin Bull_Dolphin 32 minutes ago
Good morning kk.
If I'm reading the frontal maps right, it looks like you are in for a bit of this white stuff this week.

Your Recent History

Delayed Upgrade Clock