ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 12:52:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.73
Bid
11.71
Ask
11.87
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
117.13k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.66 €
(-75.47%)
6.92k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0027 €
(-3.57%)
843.89M
D7GNel ASA
0.2689 €
(2.44%)
4.46M
9SBSOL Global Investments Corp
0.272 €
(13.33%)
3.35M
3CPXiaomi Corporation
3.9555 €
(9.60%)
3.34M
RQ0DWave Quantum Inc
4.476 €
(-6.65%)
1.9M

Discussion

View Full Feed
Rambo Rell Rambo Rell 11 seconds ago
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
BIOCHEMUP BIOCHEMUP 13 seconds ago
Sick puppy...
AFFU
Rambo Rell Rambo Rell 15 seconds ago
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
linkvest linkvest 50 seconds ago
Been here since August and in no hurry. Actually hope it doesn't do anything real crazy until after the first of 2025 lol.
ASII
dbob dbob 53 seconds ago
your a confirmed goof ball
HIRU
GLENO34 GLENO34 1 minute ago
RCKS, Thanks for the update,I saw last evening that the 15 min SPX indicators were very OS so thought a bounce at the open maybe...But as usual the market was waiting for my opinion...so it could do just the opposite. The 2 big guru's I read besides you and north do not have much advice at the pr
iwfal iwfal 1 minute ago
I would like lawsuits to uncover internal documents assessing whether Foley deliberately lied.

Agree, altho with the caveat that lie-by-self-delusion is far more common than intentional premeditated lying. Very few are like Fauci, able to do premedidated lying ‘for the greater good’.
RVNC
MDPennyPlayer MDPennyPlayer 1 minute ago
Soooo about that San Diego facility..... 2 years ago and still nothing.

https://x.com/sohminc/status/1593330828913741824
SHMN
threewheeler threewheeler 1 minute ago
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
threewheeler threewheeler 1 minute ago
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
Konaploinks Konaploinks 1 minute ago
Ok thanks ponder. I don want to make a change I just want my pic to show for first time. It’s just the generic one now that everyone has that haven’t downloaded their pic of themselves. Mahalo
IONQ
Chartmaster Chartmaster 2 minutes ago
Yup! less than 10mill 8's available, TD better buy in now!
GRLT
Jayplayer Jayplayer 2 minutes ago
I saw that. Interesting 
HMBL
waterchaser waterchaser 2 minutes ago
Down again on news. What does that tell you?
HIRU
RKMKE RKMKE 2 minutes ago

WDLF
infamous infamous 2 minutes ago
those PRs are hysterical! They are designed for the institutions and hedge funds to buy the Cheapest stock for their clients long term.
I bought way more at this level. i love their shanagans
AMD
dbob dbob 2 minutes ago
The key point is this company will never have any financial problems at all. The more monies you have to buy properties and having no problems extracting because money is not a problem. Balfour or any other projects I would hope will be announced in the next 30-60 days to give all of us the perspect
HIRU
threewheeler threewheeler 2 minutes ago
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
martyDg martyDg 2 minutes ago
I'm only talking about the every time we get million shares trade a day. I'm not talking about dcvax is a dud. maybe try to read the post I commented before you cry.

And btw, imo MHRA is just taking their time but at the end they will just reject this just for the fact that this is fr
NWBO
iclight iclight 2 minutes ago
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820

Big dump there. Was it LP's birthday?
NWBO
elks elks 3 minutes ago
Chomp chomp. Rdar
RDAR
3331 3331 3 minutes ago
Re: WATCH AND LEARN BEDWETTERS

The $39 mil tax loss carryforward alone would be worth over .001/share to the right company at the right time.
BIEL
georgie18 georgie18 3 minutes ago
Now we have a theme song...lol...🥳
ASST
m$teamworkotc m$teamworkotc 3 minutes ago
do you have $$$ to push to 002s? would be amazing to close green
HMBL

Your Recent History

Delayed Upgrade Clock