ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.65
-0.11
( -0.94% )
Updated: 05:18:45
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.65
Bid
11.68
Ask
11.85
Volume
1
11.65 Day's Range 11.65
0.00 52 Week Range 0.00
Previous Close
11.76
Open
11.65
Last Trade
1
@
11.65
Last Trade Time
03:30:12
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
1.78 €
(118.67%)
126.15k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0IU0Us Critical Metals Corp
0.07 €
(25.45%)
2.86k
LL3PanGenomic Health Inc
0.1509 €
(23.99%)
880
DJDADieteren Group
159.80 €
(23.88%)
1.33k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
PA8Paion AG
0.0182 €
(-25.41%)
150
AXIAtos SE
0.0024 €
(-11.11%)
232.96M
D7GNel ASA
0.2714 €
(0.56%)
1.22M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
906.44k
PF8European Lithium Limited
0.0252 €
(-5.97%)
527.76k
24YBrainchip Holdings Ltd
0.1544 €
(12.05%)
507.05k

Discussion

View Full Feed
Zardiw Zardiw 7 minutes ago
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 7 minutes ago
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 8 minutes ago
I avg. about $500/wk gains in little trades. Decent lunch money I guess 😀🍔🍟🥤🍦
for what little effort I put into it
PHIL
pepeoil pepeoil 8 minutes ago
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 9 minutes ago
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 10 minutes ago
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 10 minutes ago
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 11 minutes ago
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? And of so who?

Stated below in the last 10-K

“ Commercialization of future specialty pharmaceutical products in the United States and oth
CVSI
Iggy_Bot Iggy_Bot 11 minutes ago
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 11 minutes ago
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 11 minutes ago
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol
ksquared ksquared 14 minutes ago
GM, cap. Yep... Alvin needs to go.
Fat chance that'll happen.
I wish the civil suit against Penny would vaporize.
NickyCapone NickyCapone 14 minutes ago
Death before Dishonor

https://share.icloud.com/photos/04fGtDgNMsMWeXc387trOgiIg

The illegal short sellers are Dead!
Apes will never be Dishonored!!!
AMC
capgain capgain 15 minutes ago
It's past time.
ksquared ksquared 16 minutes ago
Statue discovered at Cleopatra’s alleged tomb reveals her true face, scientist claims
By Adriana Diaz Published Dec. 9, 2024 Updated Dec. 9, 2024, 10:04 p.m. ET

A statue discovered at Cleopatra’s tomb allegedly reveals the Egyptian queen’s true face.

An Egyptian
capgain capgain 16 minutes ago
GM, Alvin needs to go!
SkeBallLarry SkeBallLarry 16 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 17 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
chicks0123 chicks0123 17 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 18 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
SkeBallLarry SkeBallLarry 19 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097
Omar8 Omar8 19 minutes ago
Release


https://www.provenancegold.com/latest


PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
PVGDF
SkeBallLarry SkeBallLarry 21 minutes ago
FBI Director Christopher Wray preparing to resign >

https://www.washingtontimes.com/news/2024/dec/9/christopher-wray-fbi-director-preparing-resign/?bt_ee=N5ByNWQEcEdu2BG9FX1ygOnNbsZGyMWlb9vovgAv%2B86sEkhOsES1EP77OtNH4oWM&bt_ts=1733789531097