ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.93
0.17
(1.45%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.93
Bid
11.73
Ask
12.01
Volume
432
11.86 Day's Range 11.88
7.905 52 Week Range 11.88
Previous Close
11.76
Open
11.88
Last Trade
430
@
11.86
Last Trade Time
Average Volume (3m)
664
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.3156089193811.6611.8811.5124511.69648262DE
40.746.6130473637211.1911.881134811.26337613DE
120.32.5795356835811.6311.8810.6966411.22924525DE
262.3424.40041710119.5911.889.34565811.08484609DE
523.6944.78155339818.2411.887.9057949.76455385DE
1563.9549.49874686727.9811.8878579.13321147DE
2603.9549.49874686727.9811.8878579.13321147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
JD400 JD400 28 seconds ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
Jack_of_All_Trades Jack_of_All_Trades 42 seconds ago
RDAR closed up over 60% on merger updates!!!
RDAR
Acme Investments Acme Investments 44 seconds ago
Now is the time ⌚ for some News!!
AMLH
dukeb dukeb 50 seconds ago
I'm lovin' it.
VERB
conix conix 2 minutes ago
Time to begin buying for a tax loss bounce in January.
SKYX
dbergh dbergh 4 minutes ago
Elon Musk, now the richest man in the world with nearly a third of a trillion dollars,

Elon Musk › Net worth 333.6 billion
https://www.google.com/search?q=elon+musk+net+worth&sca_esv=66697bfd130ff546&sxsrf=ADLYWIIQbogU8ZkUISiOVxbiSu-tM

I hope you are Not paying
Mutat Mutat 5 minutes ago
I see the new crypto pick and Elon lighting the fire under the Phoenix and everyone trowing money into XRP and others. This ride will be fast and out of control. Watch all the new people pick XRP because of X. 
XRPUSD
beartrap12 beartrap12 6 minutes ago
Flipper, thank you for putting together this time-line on the BCG shortage, the TB vaccine that DCVax-Direct was using and now is seeking to replace. It sure sounds like a conspiracy at a high level. I don't know if anyone will ever be able to prove it. And all these years we've thought that Merck w
BCG
bio33 bio33 6 minutes ago
The power is in number 20 and afterwards as encrypted in rk msg hehehe
AMC
condor1 condor1 7 minutes ago
Nothing here ever changes, certainly not the minds of the negativists/ fans of endless negativity. The photos don't lie. We are closing in on the last equipment delivery in January. I can't wait to see what the negativists say when the plant starts up.
AABB
MartinLutherKing MartinLutherKing 7 minutes ago
Hail the holy grail of cancer research🚀🚀🚀🚀🚀
RNAZ
IceCold8 IceCold8 7 minutes ago
Jmo,Their content with gross underachievement... $BTC $USD could go to a $1M/btc and this will still be trading at these levels,because their getting all that they need,and could careless for the nobodies,who fall into this. I've been here since summer 2021 and the writing has been on the wall ever
BTC USD
JoshTaeger JoshTaeger 8 minutes ago
It's in the court filings
SHMP
NoMoDo NoMoDo 9 minutes ago
If the company ceased to exist, the assets would be sold and the shareholders would get their portion of value remaining. Right now, the breakup value is greater than the share price. That will change.

If the company puts out an elevator story - a plan that can be explained in Eng
HMBL
arizona1 arizona1 11 minutes ago
Democratic rep pushes Biden to issue blanket pardon to those Patel could target

Rep. Brendan Boyle (D-Pa.) released a statement Wednesday urging President Biden to issue blanket pardons to individuals who may be targeted under Kash Patel, President-elect Trump’s pick for FBI director.
santafe2 santafe2 11 minutes ago
LA Times owner fires editorial board and changes the rag's tag line to "Fair and Balanced". Otis Chandler must be turning over in his grave. New York, Boston and Los Angeles papers are owned by capitalists of the worst sort. Thankfully, no one of any standing still thinks a newspaper is where one ge
MartinLutherKing MartinLutherKing 12 minutes ago
Give it all your power Transcode Therapeutics⚡️⚡️, all your love❤️, everything you’ve got novel prizeMicro RNA TTX-MC138 destroys Cancer Metastasis
RNAZ
mascale mascale 12 minutes ago
No links, no apparent online support: MAGA bigotry anyone has been acknowledged.! Serbia is the real enemy of everyone(?).
HIRU
rogers711 rogers711 12 minutes ago
What big board?
RDGL
delerious1 delerious1 13 minutes ago
That would be kinda nice
DOGEUSD
Info3 Info3 13 minutes ago
Email Nils what you just wrote 
BMXI
ap17 ap17 13 minutes ago
The idiots saying "rug pull" are the most clueless on Earth today. XRP has been around 11+ years already and has a verified USE CASE. This will be fine and thrive especially when they start with the swift action, and the price will be no where near 2.50.🏦🏦🤑🤑
XRPUSD
luckydude777 luckydude777 14 minutes ago
Competition: https://www.yahoo.com/news/military-markings-china-monster-tiltrotor-125929717.html
BBAI