ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

9.79
0.075
(0.77%)
Closed June 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.79
Bid
9.72
Ask
9.855
Volume
605
9.70 Day's Range 9.89
0.00 52 Week Range 0.00
Previous Close
9.715
Open
9.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
janice shell janice shell 45 seconds ago
Well... We need to stop him. And them.
rbtree rbtree 1 minute ago
This stock has no bottom.
DJT
StockItOut StockItOut 3 minutes ago
Confirmed. Working on it. Presently.
Right?
Were they engaged about the auditor's anticipated time to completion? If the auditor confirmed it presently working Brookmount's audit, it seems reasonable the auditor will convey when it expects to complete it.
BMXI
BenRN BenRN 3 minutes ago
25:1
ALTAF
The Man With No Name The Man With No Name 4 minutes ago
He's right
FNMA
fuagf fuagf 5 minutes ago
Pop-ups i seldom get, and never before a shaker like that one. Maybe it's shaking because it's struggling to get through Firefox.

Aside: I read i think you didn't like Firefox. Any particular reason, or maybe it's as much in 'what we get used to.'

Thanks.
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
That a pretty pessimistic statement coming from you!
oldstocks oldstocks 7 minutes ago
Dj as you mean as another option for
Connectivity?
What you could be asking is how often does starlink services go down and will Contrivian be there to support businesses that are down on starlink
AFFU
DavidW2 DavidW2 7 minutes ago
If your theory is correct, sorry, there is no UK approval spike.
NWBO
$5.95akadawson-m $5.95akadawson-m 7 minutes ago
Hey Grip: thank heavens i do not make promises. I’ll be here when it hits ten cents and beyond.
CYDY
236T568 236T568 8 minutes ago
Her will also mention at least once

Russia Russia Russia hoax
kabunushi kabunushi 8 minutes ago
Yes, the combo results are what reinforce the impression that dcVax is desperately needed by GBM patients and holds unbelievable potential. OTOH somebodies with big $ has to come along buying into that NOW. Are they possibly in the wings with some deal pending MAA aproval? No way to tell. Either tha
NWBO
ron_66271 ron_66271 11 minutes ago
Absolutely Not JPMC.

XXXX the former (WMIH) went dark (Private) due to litigation by SEC rules, and was Eclipsed by the newly created registrant WMIH Corporation the latter that merged with NationStar then renamed Mr Copper (COOP).

WMI Holdings Corporation the former is
JPM
Maximilliano Maximilliano 12 minutes ago
The 45V rules are to be finalized by year end, which means September if they hold to their earlier announcement, as the federal government's fiscal year ends September 30, 2024.

FCE is fairly confident that the rules will be amended in their favor, otherwise the future climate reducti
FCEL
downdraft downdraft 12 minutes ago
If I received hundreds of millions of shares for helping to put this deal together, I'd be selling them all as well. Why wait years when insiders can cash out now. No big deal, shares will very likely get absorbed with ease for those who can wait a couple of years for a big payday.

IGPK
kabunushi kabunushi 14 minutes ago
That all sounds nice and very positive but we are crunch time now. This sounds like it could be a nice booster to our tech and Roswell is indeed a high prestige institution. But the scope of the deal is tiny compared to the kind of $$ NWBO needs now, and any benefits are far off. In short this is ni
NWBO
fuagf fuagf 14 minutes ago
I just know sometimes they are good for shareholders, sometimes not

* Of the five stocks analyzed, only Amazon (NASDAQ:AMZN) outperformed the S&P 500 three months after its stock split, but it also fell behind over the long term.

* Shopify (NYSE:SHOP) had the worst resu
Scott 75 Scott 75 16 minutes ago
Ya people say a lot of things clown.
ILUS
JMCK6193 JMCK6193 17 minutes ago
Yeah okay, now I know it's not going to happen. Sweetie eom.
AGBA
meirluc meirluc 17 minutes ago
I believe that based on the Phase 3 trial results + the
pilot combo results that include poly ICLC, there is an
extremely good chance for MHRA approval. However,
IMHO, submission of MAAs (BLAs) to additional regulators
and their approval would definitely depend on pr
NWBO
Scott 75 Scott 75 17 minutes ago
Wouldn't surprise
ILUS
ptk123 ptk123 17 minutes ago
As I recall during the last conference call, they said they don’t need any money at all. They do not have a need to raise additional funds, they have money
CNNA
Zorax Zorax 18 minutes ago
I won't speak to the others just to keep it clean but forward splits never hurt me.

Were you in any of these stocks before the f/s or r/s's? Because getting into a stock after an event is just being a new owner doesn't really mean much. Just a new 'investor'. It will go up or down reg
Genz2 Genz2 18 minutes ago
https://semiaccurate.com/2024/06/18/qualcomm-ai-copilot-pcs-dont-live-up-to-the-hype/

This is a pretty interesting article if you have time to read it!! It gets really interesting when it discusses the Pluton from Microsoft!! Microsoft seems to be about locking in people with inferi

Your Recent History

Delayed Upgrade Clock