ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
JoJr JoJr 5 minutes ago
Sounds like a movie script... lol
RDAR
StayHumble StayHumble 5 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe!✅
HYCM
ddls ddls 6 minutes ago
Again, so much wasted time spent on junk.🫢
BIEL
weedtrader420 weedtrader420 7 minutes ago
Do you see what I see D.O.G.E $0.635
DOGEUSD
GBR GBR 8 minutes ago
Amazon announced some interesting offerings on December 4. They are currently in preview.

1. Amazon Bedrock Data Automation
"Automate the generation of useful insights from unstructured multimodal content such as documents, images, audio, and video for your AI-powered applica
VERI
Gmenfan Gmenfan 9 minutes ago
Obama Slammed for ‘Hypocritical’ First Post-Election Speech
OLIVIA RONDEAU 7 Dec 2024 3:10

Former President Barack Obama is being slammed online for his “hypocrisy” and being “up on his high horse” in response to his first speech following the November election.

Gmenfan Gmenfan 9 minutes ago
Obama Slammed for ‘Hypocritical’ First Post-Election Speech
OLIVIA RONDEAU 7 Dec 2024 3:10

Former President Barack Obama is being slammed online for his “hypocrisy” and being “up on his high horse” in response to his first speech following the November election.

CaptBeer CaptBeer 9 minutes ago
A new RCT in Brazil will study the secondary CVD benefits of IPE vs. a “corn oil placebo.” This short study will further enhance the evidence for IPE in targeting biomarkers of Residual Inflammatory Risk and finally put to rest the mineral oil placebo conspiracy of the REDUCE-IT Trial.
AMRN
trunkmonk trunkmonk 9 minutes ago
#Archax = DeFi infrastructure so financial institutions can participate in DeFi

#Ripple + #Archax = #XRPL institutional decentralized finance (DeFi)

#DeFi = earning YIELD

$XRP = x,xxx < passive income through eco system


your cho
XRP
Bearslayer Bearslayer 10 minutes ago
News never moves this. Only in the wrong direction. No follow up at all from the PR guy on China convention. Why put it out at all if your not gonna follow up? 
Probably because nothing came of it? Prove me wrong and give us some news that has meaning and with numbers at that..
NXPL
Tomdontworry Tomdontworry 10 minutes ago
What is your take on ‘going concern’ disclosure? Fooley’s brilliant tactic?
RVNC
StayHumble StayHumble 11 minutes ago
$AMC💹Silver investments Golden💹FilmPopularityXploding Shortly💹
AMC
cottonmather cottonmather 11 minutes ago
Tidbits: Milk has suddenly gotten scarce in most of the Northeast. Stories are going around Israel had a lot to do helping rebels in Syria both destroying the Western sections and assassinating Assad. Corona variants are gaining spread in the US. Some seed inventories are not recooperating from F
TheRealMrPirate TheRealMrPirate 11 minutes ago
fka bioaq But am I really?
A lot has happened since then. 🤔
Since when are there still shareholders here?
mr34 mr34 11 minutes ago
Mr Zero Risk put a $572 pps on twitter 🤡 but what’s more concerning is that the leader let’s him make non stop amateur comments no accountability
SDRC
Greedy G Greedy G 12 minutes ago
~I sold way too early.  You will do well. 
AMZN
 just Scottie just Scottie 14 minutes ago
I don’t know much either. I started watching paynet when it was .13 cents now .51 cents

Since being involved in crypto and having a trading exchange, fmcpay. It wouldn’t surprise me if the company had vision and carries Bitcoin. $$$$$$$$$$$&
FBEC
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹
GME
StayHumble StayHumble 15 minutes ago
💹🎃 $50 POSSIBLE with this💹XPERT info💹https://gncc-capital.com/Highlights.html ✅💹
GNCP
nowwhat2 nowwhat2 16 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/8/idmwcTWAIN_OPTIMIST.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/8/odjgfTWAIN_OPTIMIST_HODLERjpg.jpg


IT'S BETTER TO BE A HODLer WHO IS FREQUENTLY WRONG THAN A CHARTIST WHO IS FREQUENTLY RIGHT.
Fdc4 Fdc4 16 minutes ago
Chill mates, do you know how much it cost to drop PRs updates monthly? The fact OTIKO “Landed” 2 shipments to Africa it doesn’t mean he is outta the woods!! Lots going on in ViaDerma and debts. Relax. He is not going to spend TIME and money just to keep the hungry dogs satisfied. If I would be OTIKO
OTCM
weedtrader420 weedtrader420 17 minutes ago
This is not the same we have back to back to back to back to back news ETF soon. Black rock news. $9 trillion.
XRPUSD
Streett Streett 18 minutes ago
Where do you see that Ybryra trades on the Australian market?
SMX
learningcurve2020 learningcurve2020 19 minutes ago
Private SurvaxM took ten years and could be ready for commercialization in China. I'd like to compare the cash it's taken to date for both companies. My guess is NWBO consumed much more. 


 DCVAX was being experimented with in the 1990's.  

NWBO

Your Recent History

Delayed Upgrade Clock