ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.88
0.12
( 1.02% )
Updated: 15:02:22
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.88
Bid
11.69
Ask
11.86
Volume
2
11.88 Day's Range 11.88
7.905 52 Week Range 11.88
Previous Close
11.76
Open
11.88
Last Trade
2
@
11.88
Last Trade Time
14:30:03
Average Volume (3m)
664
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.8867924528311.6611.8811.5124511.69648262DE
40.696.1662198391411.1911.881134811.26337613DE
120.252.1496130696511.6311.8810.6966411.22924525DE
262.2923.87904066749.5911.889.34565811.08484609DE
523.6444.17475728168.2411.887.9057949.76455385DE
1563.948.87218045117.9811.8878579.13321147DE
2603.948.87218045117.9811.8878579.13321147DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.26M
AXIAtos SE
0.195 €
(-38.10%)
4.46M
PLUNPlug Power Inc
2.3655 €
(17.02%)
2.95M
R9BDeFi Technologies Inc
3.075 €
(-5.67%)
2.88M
TUI1Tui AG
8.278 €
(4.76%)
2.17M

Discussion

View Full Feed
walterc walterc 5 minutes ago
I noted that you never criticize GP when he posts nonsense.

It tells me everything
LWLG
TURCH TURCH 5 minutes ago
No no no!


Regards
ASKH
ProfitChaser ProfitChaser 5 minutes ago
Nice volume and moving up today. HOD at .0015
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
Always going to be one or two, but in general it is Kaput imho ;-)
Dragonman1 Dragonman1 5 minutes ago
A great Company that will strive to sell their beer in many places!
KEGS
Monksdream Monksdream 5 minutes ago
Right there with you
Jahvik Jahvik 5 minutes ago
Remember all that averaging down lol!!
Sold 50 million shares I got in trips!!

That's how you do it!!!

You'll get the hang of it one day
HMBL
getmoreshares getmoreshares 5 minutes ago
Buy: 149,281,758 Neutral: 30,041,966 Sell: 162,181,575
CGAC
Ooou812 Ooou812 5 minutes ago
Profits being made. Assuredly the reason for buying and presence for me. Happy trading. 
QSEP
The_Truth_NL The_Truth_NL 5 minutes ago
Look who’s back.
You are the biggest coward ever pal.

$HMBL
HMBL
mightymite1 mightymite1 6 minutes ago
Has Anyone Found Any News To Bring
This Somewhat Surprise?
PLUG
100lbStriper 100lbStriper 6 minutes ago
yes that feature is about the only thing useful they kept!!! nlst baby!!! get some!!!
NLST
linkvest linkvest 6 minutes ago
POWER HOUR is on its way.... buckle up for round two.
RDAR
TURCH TURCH 6 minutes ago
HMBL begs to differ with you lol


Regards
HMBL
ilovetech ilovetech 6 minutes ago
Absolutely. I would take that to the bank.
NWBO
cjstocksup cjstocksup 6 minutes ago
It would be interesting if election fraud were punishable by death and executions were public. I wonder what the electoral map would look like then.
https://x.com/RealJamesWoods/status/1864694426238431332
Kool Aid Man Kool Aid Man 6 minutes ago
IMO the run is done. Smart money exiting and moving into the next scam
SPZI
luvwetscent luvwetscent 6 minutes ago
Used to be a matter of years...couple more months is like easy time in prison
ELTP
luckydude777 luckydude777 6 minutes ago
Snagged some HMBL at a discount price $.0016). Easy double - tripple - quadrupple+
HMBL
getmoreshares getmoreshares 7 minutes ago
back to even? looks like a long sold- Oh well. took a break-- thought we would be at 8-9
CGAC
surfkast surfkast 7 minutes ago
Congratulations new bag holder!
HMBL
 stock king 1 stock king 1 7 minutes ago
POST their new website . They would all like to see.
VXIT
katiesdad7 katiesdad7 7 minutes ago
Unfortunately a handful of longs have passed over the years. 
CBRF
Whalatane Whalatane 7 minutes ago
RMB. listened to most of presentation .
Passage of the KP Act looks unlikely this yr . Reconsideration by Judge a long shot . Will provide free Xphozah where needed and write off as a marketing expense .
Ibsrela doing well but still 2nd line therapy . No decision in China till 2025 .
ARDX
BigBadWolf BigBadWolf 7 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474960
https://disclosurequest.com/form/raadr-inc./0001393905-24-000408/rdar_ex617.htm
RDAR

Your Recent History

Delayed Upgrade Clock