IG Group Holdings PLC (I5G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.857632933105 | 11.66 | 11.76 | 11.51 | 141 | 11.69184834 | DE |
4 | 0.86 | 7.88990825688 | 10.9 | 11.76 | 10.9 | 320 | 11.20224027 | DE |
12 | 0.13 | 1.11779879622 | 11.63 | 11.76 | 10.69 | 667 | 11.22032312 | DE |
26 | 2.085 | 21.5503875969 | 9.675 | 11.84 | 9.345 | 657 | 11.06997201 | DE |
52 | 3.52 | 42.7184466019 | 8.24 | 11.84 | 7.905 | 796 | 9.75699781 | DE |
156 | 3.78 | 47.3684210526 | 7.98 | 11.84 | 7 | 858 | 9.12613489 | DE |
260 | 3.78 | 47.3684210526 | 7.98 | 11.84 | 7 | 858 | 9.12613489 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.