ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 10:26:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.73
Bid
11.69
Ask
11.85
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C0MCCS Abwicklungs AG
0.2605 €
(86.07%)
111.52k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
7KOCullinan Metals Corp
0.013 €
(44.44%)
47.51k
Y7GBioAge Labs Inc
4.68 €
(-75.37%)
4.22k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
780.48M
D7GNel ASA
0.2694 €
(2.63%)
3.43M
9SBSOL Global Investments Corp
0.268 €
(11.67%)
3M
3CPXiaomi Corporation
3.919 €
(8.59%)
2.63M
RQ0DWave Quantum Inc
4.348 €
(-9.32%)
1.72M

Discussion

View Full Feed
plexrec plexrec 3 minutes ago
frrol---"We'll have to wait a month "--Amen---definitely very positive !!!!
AVXL
cojoboy cojoboy 3 minutes ago
HMBL is and was a Total scam...that said..money was made 🤑🤑🤑🤑
HMBL
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
I get your point but I am not convinced it wont rebound. In spite of negative articles, stocks can have a strong comeback. I am reminded of how Cramer trashed the stock 6 months ago or so and then came back saying NVDA's the stock to buy. Same thing with TSLA. Good companies will weather the storms.
NVDA TSLA
exwannabe exwannabe 3 minutes ago
In the PHUM case on Dec 6 the two parties submitted a joint letter with defendants requesting a time extension to submit the next MTD and plaintiffs arguing against it.

If no extension is given then the defendants will file the MTD within 2 weeks. Should be early next week. The opposi
NWBO
Longstrongsilver Longstrongsilver 3 minutes ago
To be fair it can just as easily be people fed up pre announcements to announcements that are just regurgitated “announcements. I wasn’t goi g to sell 1 share of this low float ticker for at least 6-12 months , but changed that to racing to free shares (unlike some paper longs Ive only sold on ask
AZRH
moondogaz moondogaz 3 minutes ago
Where's trendtrade...smh.
RIME
UOENO UOENO 3 minutes ago
And the way to put pressure is to post in all caps, so get started!

Lol, lil baby guppy floppin around like a fish out of water
MEDH
sspalmo sspalmo 3 minutes ago
What about the unpaid "bashers"?
CBDW
Drugdoctor Drugdoctor 4 minutes ago
Getting some nice BID support now.
GVSI
c3po_3 c3po_3 4 minutes ago
This article contains a Supplier link, but LWLG is missing. Wonder why?

LWLG
kaisdaboss88 kaisdaboss88 4 minutes ago
$MJLB 

https://x.com/stockballa/status/1865105834474410362?t=c8HgmzGgVxHptQtyxOdhpg&s=19
MJLB
 just Scottie just Scottie 4 minutes ago
Wow nice team they are putting together
RDAR
m$teamworkotc m$teamworkotc 4 minutes ago
standoff I guess Foote feeding 0024?
HMBL
MetaMonster MetaMonster 4 minutes ago
It's an empty shell company designed by CEO Fitzgerald CFO cook the books rat so they can funnel investors money in their pockets while they sabotage the only hope for terminally ill cancer patients.
RNAZ
ITradeHbu ITradeHbu 4 minutes ago
Aw shux, missed my exit lol
GTCH
urge2surge urge2surge 4 minutes ago
Fomo going to kick in with early volume today. Weekly reversal should continue.
SMCE
surfkast surfkast 5 minutes ago
Here comes trips!
HIRU
Dead On Arrival Dead On Arrival 5 minutes ago
Do you still plan to sell your position out at year's end?

I sold 50k at approx. 3.35 on the last disappointing bit of news from Lebby. Bought 10k back around 2.93 along with some June 3 calls. You are 100% correct that this stock has become just a bore. Cannot remember the last time
LWLG
srinsocal srinsocal 5 minutes ago
SAI, Airway, KT, have all renewed their 'FDA Establishment Registration' to sell ActiPatch for 2025

Name ....................................................................... Reg # ... Year

AIRWAY SURGICAL APPLIANCES LTD. CANADA .... 9611956 2025

KT Hea
BIEL
02opida 02opida 5 minutes ago
Good Monday Morning America
resx18 resx18 5 minutes ago
Paid Bashers will get MOASS very soon $AURI
AURI
maperatpogi maperatpogi 5 minutes ago
we are fundamentally golden here! Lol!
IGPK
Stonks444 Stonks444 5 minutes ago
What do you think this PrimeGPU thing is?  To me that's the most interesting aspect of what's been announced 
AESO
marylandstockguy marylandstockguy 5 minutes ago
May have just been a few peeps trying to push a sense of a rally? Kind of like a very, very mini Rogue Trader.

Did you ever see that movie with Ewan McGregor? Great movie! If I recall, he tried to move the futures market in a few commodities with huge bets, and it would work tempora
GTCH

Your Recent History