ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 08 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of


Less Combustion = No Combustion


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773
HCMC PM
MrAce MrAce 2 minutes ago
It's obvious no one here shares your disgust. So WHY work soo hard to persuade us??? You have never addressed this question. You also have not presented one relevant mistake or failure on Kraig's part. Those you have listed are perceived,,,meaning your interpretation, which you are welcome to have.
KBLB
Kool Aid Man Kool Aid Man 2 minutes ago
Photo of Eddie's EVAP machine...a single machine acquired from some other failed venture that Jason Perley's dad (scammer David E. Perley) had contact with.

Scroll to the bottom of this page and read the Intro Box for more DD dating back years. None of this BS is new

ht
AURI
lodas lodas 2 minutes ago
yo ron????....lets see.... you based 16 years of your lifetime waiting for a return of money for your former values in WAMU/WMI based on these last two announcements that you just posted??????? LIBOR and Gruenberg settlements will not yield one thin dime in the equivalency of the time you spent cha
COOP
al44 al44 3 minutes ago
We're watching-

https://media.gettr.com/group8/getter/2024/12/07/14/ecbf4ccb-6a0c-e4e9-539f-719808a5a88c/9b767193c1e72f9f0c29e567d35ebdbf_768x0.jpg
resx18 resx18 3 minutes ago
'Patriot' line of CBD, Delta 9, and mushroom-based products, targeting veterans and resellers. $AURI
AURI
Brocool Brocool 4 minutes ago
Kronos technology, has been working to perfect a better air cleaning system for more than a decade. $KNOS
KNOS
resx18 resx18 4 minutes ago
CBD and Delta 9 products, including a finance component for business loans. $AURI
AURI
resx18 resx18 4 minutes ago
US crypto market, including potential tax benefits and the possibility of no capital gains taxes on tokens produced by US-based companies.$AURI
AURI
StayHumble StayHumble 5 minutes ago
✅perCorporate$UBQU "No r/s+ MERGER AQUISITION" ✅wow!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
mascale mascale 5 minutes ago
More to the matter of uplisting: Hiru now benefits from the family honors of the UK state banquet for the Emir of Qatar.
HIRU
fuagf fuagf 6 minutes ago
So many terribly unfair stories. So many who take so much more than they give. Your country is
evermore sliding down any human services humanity scale. I've about run out of words, for now.
Brocool Brocool 6 minutes ago
Indoor air is often 4 times more polluted than outdoor air so so with Kronos , you can breathe with confidence by day, and ensure piece of mind at night with quality, restful sleep.$KNOS
KNOS
Hosai Hosai 6 minutes ago
Interesting phase 1 trial abstract here with PRX-3140, a sigma-1 agonist, which found that the dosed group had reduced cortisol and enhanced insulin release compared to placebo. - https://www.medrxiv.org/content/10.1101/2024.12.04.24318244v1
AVXL
Roman516 Roman516 7 minutes ago
NoGro,

The PFS statistical data guess had no value when the OS results proved more value, and you know this is true. Furthermore, the FDA knows this, but the corruption and market manipulation needs a complete over hall. Looking for convictions and replacements in 2025, sooner the bet
NWBO
moviesam moviesam 7 minutes ago
The CEO has done nothing but fail and will continue to fail until he drives the company into the ground.
HHSE
Hunterdave Hunterdave 8 minutes ago
Because I Do
Maybe I'm the Only One
Carry on
HMBL
Brocool Brocool 8 minutes ago
Kronos is a new technology that fully removes harmful allergens, bacteria, viruses (including the flu), and even gases from your breathing space! This revolutionary product eliminates the shortcomings of any other air purifier on the market. $KNOS
KNOS
Wolf-man jack Wolf-man jack 9 minutes ago
WQLF LABS SAYS:

https://wholesale.extractlabs.com/store/delta-9-products/
CVSI
prototype_101 prototype_101 10 minutes ago
Lotsa, I've read your posts, I don't necessarily think you are a Short, it's kind of a loaded question though and I'm sure no matter what I say the MANY Shorts infesting this message board would love to have a field day twisting and contorting it, what I can say is I don't foresee that happening, I
ASM LWLG
Wolf-man jack Wolf-man jack 10 minutes ago
WQLF LABS SAYS: DELTA 9

https://wholesale.extractlabs.com/store/delta-9-products/

https://www.extractlabs.com/store/delta-9-products/

Wolfman Jack Says; Number 9

https://m.youtube.com/watch?v=6vwHXV_ShaI
CVSI
crazy horse 0 crazy horse 0 11 minutes ago
Well this Mayor caused a lot of this to happen

Mayor Adams claims they know who the killer is but want to wait in case of riots or some shite like that.
JMoneyHoops JMoneyHoops 11 minutes ago
Thanks
CRGP
mascale mascale 11 minutes ago
An N143-101 report is provided shareholders in an extract. There are noted additional details, even. "As noted by CSA/ERM, “Copper is in strong demand due to its critical role in the global energy transition, and there are concerns that demand will outpace supply.” The prospective 70 km of strata
HIRU