ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.76
-0.17
(-1.42%)
Closed December 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.76
Bid
11.68
Ask
11.84
Volume
920
11.84 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
150
@
11.84
Last Trade Time
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.85763293310511.6611.8911.5128211.74658156DE
40.423.703703703711.3411.891137611.30917582DE
120.282.4390243902411.4811.8910.6965411.22533031DE
262.1722.62773722639.5911.899.34565611.09016624DE
523.5242.71844660198.2411.897.9057929.77086627DE
1563.7847.36842105267.9811.8978559.13902408DE
2603.7847.36842105267.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
djohn djohn 5 minutes ago
Last 13g I can find is January 25th 2021 and Eastern Cap owned less than 1%

https://www.sec.gov/Archives/edgar/data/704562/000140840821000006/cdmo_ecl13ga.htm
CDMO
cojoboy cojoboy 7 minutes ago
Come on bro..save it for the people that matter..not that trash..lol🤔🤔
RDAR
cjstocksup cjstocksup 8 minutes ago
https://x.com/thefernandocz/status/1865468726906327422
mascale mascale 9 minutes ago
Anyone notices instead that Jack_Herer poster has no PCAOB auditing credential, and neither Jack-Herer poster, nor waterchaser poster: Offer worldwide consultancy credentials, that-level verifiable. Just regarding Balfour, Hiru offers "The NI 43-101 standard report, prepared by ERM Australia, pro
HIRU
Flobewan Flobewan 9 minutes ago
The thing is that she has the doggie door, so it's behavioral. I hosed off the patio today and it was all clean and she already has used her doggie door to go out and leave me a bomb, LOL It just seems to be pooping, the video I posted, she went out and went pee at night without us. She knows!!!!
cjstocksup cjstocksup 10 minutes ago
https://x.com/cb_doge/status/1865483714903347333
cjstocksup cjstocksup 10 minutes ago
https://x.com/ElonFactsX/status/1865508455814934633
cjstocksup cjstocksup 11 minutes ago
https://x.com/EmmanuelMacron/status/1865454670258295248
Number sleven Number sleven 12 minutes ago
JRoon, Why is important.
Sleven,
AMRN
Paullee Paullee 12 minutes ago
remember they are basically out of the AMGN deal
AMGN
resx18 resx18 12 minutes ago
Gold is flying!
AURI
BigBadWolf BigBadWolf 13 minutes ago
😀😃😁😁all about timing as years old DD doesn’t mean c. hit today…shows the history of company/management failures nothing more except possibly bad timing leading to bad attitudes & sizable losses. Don’t wish them on any as we have all been there. 😆😅
AFFU
cjstocksup cjstocksup 13 minutes ago
https://x.com/elonmusk/status/1865597516529439075
cjstocksup cjstocksup 14 minutes ago
https://x.com/elonmusk/status/1865597969241641142
w6w9t8015 w6w9t8015 15 minutes ago
2021 a repeat for tggi
TGGI
Brocool Brocool 15 minutes ago
Auri Inc.'s joint venture with Gold Diamond Wawa Property Trust Inc., ensures a mutually beneficial partnership. The acquisition of the patented claims represent a significant step forward for Auri Inc., in its mission to enhance shareholder value and strengthen its position in the mining sector.$A
AURI
PioneerPhoenix73 PioneerPhoenix73 16 minutes ago
It has now been claimed that there is a new board dedicated to out of control Tesla accidents caused by space weather and nothing to do with drunk drivers.

In other news I will be developing other boards to include my research topics such as Flat Earth, ABM Treaty, 9/11 inside job an
TSLA
TightCoil TightCoil 17 minutes ago
All the wrong-doing by Fannie and Freddie Officers and Directors got exonerated upon the imposition of the Conservatorshp, and prevented (precluded) some massive derivative suits by shareholders which would have resulted in massive firings and possibly criminal charges.
FNMA
dinogreeves dinogreeves 17 minutes ago
https://www.foxbusiness.com/video/6365596938112
QBTS
capgain capgain 18 minutes ago
Thar's a gud'un. :)
cjstocksup cjstocksup 18 minutes ago
https://x.com/cb_doge/status/1865708404745916817
devil dog 96 devil dog 96 18 minutes ago
Nothing but no proof scam theory clown🤡 show promo filler from you. 😃 LMAO

" Get those buy orders ready. There is an avalanche of shares coming "


Show us a better setup already. There are 1,000's of ticker in the OTC you can pick from. Just show
ATMH
PioneerPhoenix73 PioneerPhoenix73 18 minutes ago
Silicon Nitride has zero potential uses, and most of what Boston posts are not examples of actual use cases. If that "breakthrough" wasn't made up, as well as their imaginary applications and potential total addressable markets, I'm sure Boston could provide a sourced link. However, those of us not
SINT
JNdouble1 JNdouble1 18 minutes ago
Not sure what this "secret" is about, but...

Here's a humorous tidbit. I saw that the "true believers" over at the hangout are getting excited because the packaging in Taiwan includes a Health Canada logo.

It seems they have forgotten (or didn't know) that Actipatch was
BIEL

Your Recent History

Delayed Upgrade Clock