ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 11:53:59
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.73
Bid
11.72
Ask
11.89
Volume
176
11.73 Day's Range 11.86
0.00 52 Week Range 0.00
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
-
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
2QD0Troubadour Resources Inc
0.049 €
(53.13%)
177.09k
05YVivoryon Therapeut
2.695 €
(50.73%)
300.31k
Y7GBioAge Labs Inc
4.70 €
(-75.26%)
6.82k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
836.37M
D7GNel ASA
0.269 €
(2.48%)
3.95M
9SBSOL Global Investments Corp
0.254 €
(5.83%)
3.22M
3CPXiaomi Corporation
3.9445 €
(9.30%)
3.04M
RQ0DWave Quantum Inc
4.41 €
(-8.03%)
1.89M

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 57 seconds ago
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
GoonOfWallSt GoonOfWallSt 1 minute ago
This scam will win 2024 award for worst turdy crappy rip off rug pulling pile of garbage for yet another consecutive year lol…. What an accomplishment… when revocation?
RNVA
TrendTrade2016 TrendTrade2016 1 minute ago
.004 TRIGGER TO .0043...NEEDED TO HOLD .004
GVSI
CAN11 CAN11 1 minute ago
add mining to the long list of failures
PSRU
hondaboost hondaboost 2 minutes ago
LDTC, $1.6, bought at $0.29 last week.
LDTC
fung_derf fung_derf 2 minutes ago
Geez! This has a crazy spread for a penny stock!! SOMEONE is trying to unload shares....

[pre]12/09/24 11:45:17 AM 5 0.0093 5 0.0137 2200 X 1638 BBO
12/09/24 11:38:16 AM 5 0.0093 5 0.0137 2200 X 1590 BBO
12/09/24 11:38:05 AM 5 0.0093 5 0.0137 200 X 15
GDVM
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
leverage102 leverage102 2 minutes ago
That guys a Misfit. Clueless. A Hole. Duckonapisspond was opened 4 dsys ago; lol. Keep opening new ACCOUNTS.. REAL CREDIBLE, Scmk
NSAV
BigBadWolf BigBadWolf 2 minutes ago
$RDAR's $!00k Buy
RDAR
SkeBallLarry SkeBallLarry 2 minutes ago
" Big Thanks, K2 ~ makes my day " .. !!
knrorrel knrorrel 2 minutes ago
[b$SXTC add. ans QSI great runner now let`s gooooooooooooooooooooooo



]$SXTC add. great runner now let`s gooooooooooooooooooooooo



$SXTC add. great runner now let`s gooooooooooooooooooooooo



QSI SXTC
Fallingknife75 Fallingknife75 3 minutes ago
Was just looking at that, wow.

Knife
RDAR
NoMoDo NoMoDo 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/9/dxepkIMG_2607(1).jpg
HMBL
IanFromSI IanFromSI 3 minutes ago
Certainly sounds like the current shareholders have a choice between $3.10 a share or getting $0.00 in a bankruptcy hearing.

Revance  (NASDAQ:RVNC) will now receive $3.10 a share in a revised takeover agreement, down from the original price of $6.66, according to a statement on Monday
RVNC
TrendTrade2016 TrendTrade2016 3 minutes ago
ALL OUT....
GVSI
koolmc koolmc 3 minutes ago
yep .0006 has been base for awhile now, peeps been accumulating them.
ASII
vlispxpert vlispxpert 3 minutes ago
lifw, looked at it on Friday during the hype & passed...glad I did...good luck
bas2020 bas2020 3 minutes ago
Newsflash: There are NO paid longs... just investors with conviction.
However, you know well about who's paid and who's not. 👿☠️ Non-invested FUDsters who lurk here.
As I said... approval, commercialization and partnerships will rocket the price higher. Ὠ
NWBO
saigai saigai 3 minutes ago
i missed the first 300 percent but ill take the next
vinsterr vinsterr 3 minutes ago
I love this stock, a run over 001 is written in the rocks!
GRLT
knrorrel knrorrel 4 minutes ago
$SXTC add. great runner now let`s gooooooooooooooooooooooo



SXTC
eastunder eastunder 4 minutes ago
AMD Stock Downgraded On AI Chip Competition, Weakening PC Sales
PATRICK SEITZ11:22 AM ET 12/09/2024

https://www.investors.com/news/technology/amd-stock-downgraded-rising-risks/?src=A00220

Advanced Micro Devices (AMD) stock slid on Monday after a Wall Street analy
AMD AVGO INTC

Your Recent History

Delayed Upgrade Clock