ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.89
-0.04
( -0.34% )
Updated: 12:25:23
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.89
Bid
11.68
Ask
11.85
Volume
770
11.86 Day's Range 11.89
7.905 52 Week Range 11.89
Previous Close
11.93
Open
11.86
Last Trade
200
@
11.89
Last Trade Time
06:59:04
Average Volume (3m)
654
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.9725557461411.6611.8911.5128211.74658156DE
40.554.8500881834211.3411.891137611.30917582DE
120.413.5714285714311.4811.8910.6965411.22533031DE
262.323.98331595419.5911.899.34565611.09016624DE
523.6544.29611650498.2411.897.9057929.77086627DE
1563.9148.99749373437.9811.8978559.13902408DE
2603.9148.99749373437.9811.8978559.13902408DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
1.84M
A6NAsana Inc
21.00 €
(43.84%)
15.18k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
8.33k
XV2PlasCred Circular Innovations Inc
0.0485 €
(40.58%)
206.1k
RQ0DWave Quantum Inc
4.685 €
(31.31%)
833.32k
AXIAtos SE
0.003 €
(-98.48%)
1.38B
M0YNMynaric AG
1.59 €
(-68.95%)
159.8k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.003 €
(-98.48%)
1.38B
D7GNel ASA
0.2632 €
(-1.42%)
3.84M
TUI1Tui AG
8.382 €
(0.89%)
2.06M
TE9Teco 2030 ASA
0.054 €
(50.84%)
1.84M
LK1Lake Resources
0.0296 €
(-4.82%)
1.6M

Discussion

View Full Feed
$PennyMover $PennyMover 1 minute ago
Waiting for OTC to let CEO's upload financials is a pain. I have two other stocks that have run into the same thing.
Wonder what's up with the OTC portal 🤔
BLEG
pinkslipjunkie pinkslipjunkie 1 minute ago
Imagine both being announced a couple of days apart....approval EL22 and no change from 375 million authorized.
ELAB
Lone Clone Lone Clone 2 minutes ago
Uranium Energy Corp Completes Acquisition of Rio Tinto's Sweetwater Plant and Wyoming Uranium Assets

https://www.newswire.ca/news-releases/uranium-energy-corp-completes-acquisition-of-rio-tinto-s-sweetwater-plant-and-wyoming-uranium-assets-822277202.html

News provided b
UEC
Trooperstocks Trooperstocks 2 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
surfer44 surfer44 2 minutes ago
Kenny Rogers - The Gambler

https://youtu.be/7hx4gdlfamo
EOT EOT 2 minutes ago
Gotta dig into the imagination to get to that point of Kblb fear mongering…. LOL

Looses touch after 20x a day…..SMH
KBLB
HGilS HGilS 2 minutes ago
https://www.msn.com/en-us/money/topstocks/two-smaller-companies-worthy-of-your-attention/ar-AA1uJKyV
ELTP
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller A Generational Opportunity...
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution...
Just getting started here all!

[yt]6egwKmcraGk[/yt]
ILLR
Trooperstocks Trooperstocks 2 minutes ago
SGTM's commitment is to sustainable growth.
SGTM
saj saj 2 minutes ago
Not exactly stopped out with a loss I can see why you stay away from Chinese tanker stocks
TURCH TURCH 2 minutes ago
$DXYZ in route to 100+ per IR hes never wrong


Regards
DXYZ
TrendTrade2016 TrendTrade2016 3 minutes ago
THE CHART SON...THE CHART...YOU THINK TOO MUCH
TELO
Nelson2 Nelson2 3 minutes ago
You are talking this Christmas?????

GLTA
CLNV
poster44ny poster44ny 3 minutes ago
Thanks for the detailed charts
HHSE
PonkenPlonken PonkenPlonken 3 minutes ago
If they figure it out, it can be a potent in anti-aging. I just dont believe any one of these companies is going to do that.
TELO
Lite Lite 3 minutes ago
If that’s what Congress wants, then they shouldn’t let the Housing Oversight Board go rogue while ignoring the GAO’s recommendations. Even former President Clinton admitted fault. That’s the difference between solid fiscal policy and what we have witnessed with a Congress that appears to have fail
FNMA
richme richme 3 minutes ago
Thanks. Hoping in this one may be futile but we are in it now. I'll hold for a while and see what happens. Still have to read about the "motors" and guess the purpose is for robotics. Maybe the CEO and Board went after it to keep their own nest egg growing and maybe they have something out of the
PWDY
TheKid5 TheKid5 3 minutes ago
I thought that DEI and ST3 would be able to raise some Black only funding and get this going
TPTW
FinnMcMissile FinnMcMissile 3 minutes ago
and what does that mean?
HMBL
PioneerTrailblazer421 PioneerTrailblazer421 3 minutes ago
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HMBL
GrantHorvat1 GrantHorvat1 3 minutes ago
Would send this into Orbit
GVSI
LTListener LTListener 3 minutes ago
Isn't that the nature of investing in the pharma industry and developing safe and effective therapeutics? Many times you fail!

In my opinion, the past is the past. The current science team has boiled down the AMPA platform to pathways that are most investible with the highest potent
RSPI
Real McCoy Real McCoy 3 minutes ago
I’m asking who would possibly be interested in paying someone to post on a dead company message board with an audience of no more than a few dozen people? Do you even have one idea of who would do this?

How can you say someone is doing something and have no idea who could possibly do
cintrix cintrix 4 minutes ago
did you make it out alive?

Your Recent History

Delayed Upgrade Clock