ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IG Group Holdings PLC

IG Group Holdings PLC (I5G)

11.73
-0.03
( -0.26% )
Updated: 14:57:54
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.73
Bid
11.69
Ask
11.86
Volume
176
11.73 Day's Range 11.86
7.905 52 Week Range 11.89
Previous Close
11.76
Open
11.83
Last Trade
143
@
11.73
Last Trade Time
04:28:52
Average Volume (3m)
666
Financial Volume
-
VWAP
-

I5G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.25510204081611.7611.8911.5144911.78814254DE
40.393.4391534391511.3411.891141011.38359799DE
120.131.1206896551711.611.8910.6966611.23945167DE
262.38525.52166934199.34511.899.34566311.10704783DE
523.01534.5955249578.71511.897.9057919.81061004DE
1563.7546.9924812037.9811.8978559.15126213DE
2603.7546.9924812037.9811.8978559.15126213DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
231.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.76 €
(-74.95%)
20.36k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
888.33M
D7GNel ASA
0.2718 €
(3.54%)
5.1M
3CPXiaomi Corporation
3.9195 €
(8.60%)
3.94M
9SBSOL Global Investments Corp
0.25 €
(4.17%)
3.67M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Yo-Yo Yo-Yo 2 minutes ago
Yes still here yet haven't posted 
HTOO
surfkast surfkast 2 minutes ago
#1. This is not an SEC reporting company, so if the SEC were to do anything it would take months. I have been on top of some that were shut down fairly quickly like BNGI and especially HWIN, the NJ deli scam which has the same agencies looking at this one.
#2. If one looks, the OTCM slapped t
OTCM SPZI
GBR GBR 2 minutes ago
OK

Yeah Maria Moore did not re-post Veritone's post. But she did re-post Ryan's post. And yeah, that post got about 3 AWS likes.

What I find strange is that anytime somebody says something nice about RS posts, RS always hits the like button on their comments. In thi
VERI
BLULLISH BLULLISH 2 minutes ago
NOT SURE WHAT YOU MEAN- I GET THAT A LOT OF FOLKS EXPECT INSTANT GRATIFICATION. REACTIONS AND BREAKOUTS COME IN WAVES AND SPONTANEOUSLY.

$ICBU PENNYLAND BREAKOUT COMING :-D
ICBU
ScottishTexan ScottishTexan 2 minutes ago
Yeah this feels like no other 0.0001 I have owned. Patience.
RNVA
jbsliverer jbsliverer 2 minutes ago
Good question. I'm sure there's a good answer.

https://bsky.app/profile/shannonrwatts.bsky.social/post/3lcvhhvb7qc2g

https://bsky.app/profile/kbanx.bsky.social/post/3lcvimwpgbc2e


.
Soapboxmom Soapboxmom 3 minutes ago
Debunked. Provide proof the company exists and that AURI has ownership or contracts. More BS different day!
AURI
Jetmek_03052 Jetmek_03052 3 minutes ago
What a bunch of tripe -

The 2025 fiscal year is taking place and the MD&A in 10-K is very clear the blueprint in place.
One QUARTER of DBMM's 2025 fiscal year has already gone by and NOT ONE SINGLE CLIENT has been signed.

Blueprint isn't doing so well, eh? In
DBMM
MahinAgency MahinAgency 3 minutes ago
Power Nickel $PNPN / $PNPNF CEO
is live from NYC! 🌆 Over the next 2 days, he's meeting top investors to share:

✅ NISK progress
✅ Stellar assay results
✅ Zone expansion
✅ A promising 2025 ahead
Big updates, big opportunities!
PNPN PNPNF
Jab44 Jab44 3 minutes ago
It couldn’t have happened to a better guy ..🤣🤣
RVNC
gfp927z gfp927z 3 minutes ago
>>> Acurx Updates Phase 3 Readiness for Ibezapolstat in C. difficile Infection Based on Recent FDA and EMA Communications


PR Newswire

December 9, 2024


https://finance.yahoo.com/news/acurx-updates-phase-3-readiness-130000907.html
ACXP
rosemountbomber rosemountbomber 3 minutes ago
Absolutely. 
AMRN
Real McCoy Real McCoy 3 minutes ago
I really don’t care what the label is. This was liquidated and is dead.
PopsT PopsT 4 minutes ago
No scam just wait. 
ERHE
Poundthetable Poundthetable 4 minutes ago
i have no idea i guess market correction something not going as planned with company
MYNA
RKMKE RKMKE 4 minutes ago

I think pumpers lost the track of facts on which they have to PUMP as whatever company said, nothing came to fruition yet as per my knowledge...correct me if i am wrong 
WDLF
BlazingStocks BlazingStocks 4 minutes ago
FOMO will come once people see what's being developed here... $ILLR
ILLR
Waalrus Waalrus 4 minutes ago
VDRM for one
VDRM
gfp927z gfp927z 4 minutes ago
>>> Acurx Updates Phase 3 Readiness for Ibezapolstat in C. difficile Infection Based on Recent FDA and EMA Communications


PR Newswire

December 9, 2024


https://finance.yahoo.com/news/acurx-updates-phase-3-readiness-130000907.html
ACXP
Soapboxmom Soapboxmom 4 minutes ago
Already debunked. No legitimate charity with 501c3 status would ever get involved with an obvious scam such as this. What has Vakser promised you for fraudulently promoting this garbage ticker?
AURI
Carjockey2 Carjockey2 4 minutes ago
Say bye bye to .0016's

JS
HMBL
JMoneyHoops JMoneyHoops 4 minutes ago
I think he knows how to do Reg A’s to avoid the FORM 10 timeframe and get it Pink Current that way
BCAP
Aunt Jemima Aunt Jemima 4 minutes ago
You are down more than Linda Lovelace and Joe Frazier put together
FNMA
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Well I bought more, no panic here. lol
HMBL

Your Recent History

Delayed Upgrade Clock