ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EXMAR NV

EXMAR NV (1EX)

11.54
0.10
(0.87%)
Closed February 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.54
Bid
11.48
Ask
11.58
Volume
841
11.50 Day's Range 11.54
7.03 52 Week Range 11.84
Previous Close
11.44
Open
11.50
Last Trade
2
@
11.54
Last Trade Time
Average Volume (3m)
624
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.9434628975311.3211.8411.3232011.5099625DE
4-0.12-1.0291595197311.6611.8411.1616211.49110974DE
123.2338.86883273168.3111.847.962410.46223906DE
263.645.34005037787.9411.847.257689.10109568DE
524.4362.30661040797.1111.847.036548.70740041DE
1560.21.7636684303411.3411.846.996919.00281705DE
2600.21.7636684303411.3411.846.996919.00281705DE

1EX - Frequently Asked Questions (FAQ)

What is the current EXMAR NV share price?
The current share price of EXMAR NV is 11.54 €
What is the 1 year trading range for EXMAR NV share price?
EXMAR NV has traded in the range of 7.03 € to 11.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
ZI7Amentum Holdings
38.055 €
(77.50%)
1.53k
WDL1Nakiki SE
0.54 €
(70.89%)
182.91k
8AW0Ocean Biomedical Inc
0.204 €
(41.67%)
1.06M
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
djjazzyjeff djjazzyjeff 5 minutes ago
Loool didn't pumpers say absci was who cytodorks were working with for long acting leronlimoob? Uh oh!!!!!!!!!!

Two biotechs say they’re using AI to conjure drugs from scratch. Their documents suggest otherwise
Experts are skeptical of the grand claims of startups like Absci a
CYDY
boomer0921 boomer0921 5 minutes ago
I know and agree, but I always thought it required a 8-k if it was material definitive, can someone tell me I am wrong.
It would be appreciated.
ASII
B402 B402 6 minutes ago
Think the Pentagon would willingly expose waste?

And..... Like the head of USaid, you avoided the point altogether.... :)
al44 al44 6 minutes ago
Hey bbotcs-

I have heard rumors that liberals eat their young.

...................al
Catpole Catpole 6 minutes ago
Interesting group of presenters. Looks like Jeff is going to make the presentation tomorrow at 11:30 am. We wish him luck as he seeks investors to move RSPI along. Hope he is a deal maker supreme!
RSPI
I-Glow I-Glow 6 minutes ago
So the Law Firm isn't soliciting clients but you are and reporting to the Court - that is complete bullshit.

There isn't anyway 5 law firms wanted to be file a Class Action Lawsuit - ENZC doesn't have any assets to attach.

Here is the most important part of your post:
ENZC
Tahoe2468 Tahoe2468 6 minutes ago

Thats neat didn't know investor hub had this 
KRTL
Magnum7419 Magnum7419 6 minutes ago
13D/13G Filings - AUTHENTIC HOLDINGS, INC. (AHRO)
13D / 13G History
Real time Form 13D and 13G transaction reports:

Schedule 13D must be filed within ten days after a person or an organization acquires beneficial ownership of more than 5% of a voting class of a company's
AHRO
Uncle Monkey Uncle Monkey 6 minutes ago
a lil late with the analysis... like 10 years....
CBRF
hunchboy hunchboy 6 minutes ago
I bought bit coin at 213 dollars. There I sloed it way down for you. Your buy now. My friend was an owner of 4000 bit coins and he says it only stupid people and people who dont want to work for money. Are in that market. Got it. Micro stratagey a huge owners is using debt to buy bit coin. This will
DROR
Lime Time Lime Time 6 minutes ago
Yes. It has years of missing filings and got a name change put through today. If trash like that worse off standing than GVSI can get corporate actions, then GVSI will have no problem when Sharp is ready. FINRA letting a lot through recently. Some posters are just too ignorant to see how this will p
GVSI
Filterthenoise Filterthenoise 7 minutes ago
Been a lot of shares in 3 years. Cycles are fun. Do you believe RNVA will miss this one? 🎅
RNVA
bbotcs bbotcs 7 minutes ago
al44; After researching washing machines last year, I discovered that the big complaint is that they don't use enough water to do a load properly.
janice shell janice shell 8 minutes ago
Oh ffs. Paul is pretty much never right about anything.
Hoskuld Hoskuld 8 minutes ago
That is FAR too generous, IMO.
TSLA
bbotcs bbotcs 9 minutes ago
al44: It is a swamp full of incestuous alligators. Factoid: When an alligator's young hatch, the parent will eat the ones that cannot get away fast enough! It seems that gators are liberals!
Hoskuld Hoskuld 9 minutes ago
Support will be at a PE range of 10-20. This has a huge way to fall still. Needs to lose another 800b in market cap before it gets even close to fair value.
TSLA
jhdf51 jhdf51 9 minutes ago
And then if you believe we need to fill gap...we go back to $92.

JHD
COOP
Magnum7419 Magnum7419 9 minutes ago
https://whalewisdom.com/filing/shetty-sachin-sc-13ga-2025-02-10-ppbl

Contact information is taken directly from publicly disclosed SEC filings.

SHETTY SACHIN
3645 HAVEN AVE
MENIO PARK CA 94025
Business Phone:
Recent SEC Filings
SC 1
AHRO
Student of the Game Student of the Game 9 minutes ago
$200/share is NOT an extraordinary target!!

500,000 new AD patients in US/year. Lilly drug is $32k/year per patient = $16 BILLION/year in potential AD sales in US alone!!!

As I said yesterday the Risk/Reward is INCREDIBLE. Let the sellers sell, I'm a buyer!!!
ABOS
glenn1919 glenn1919 9 minutes ago
OMGA.....ABLV.....MYNA.....DGLY.....NKLA.....MULN.....MBIO
ABLV DGLY MBIO
k9narc k9narc 9 minutes ago
Nope, That ended when they started using tax credits.
TheKRA TheKRA 10 minutes ago
So there was a video of Milton on another board, maybe the Nikola Community on X, talking about the long road that Nikola has been on, and how it wasn't over yet, implying that he knew something about the future of the company. Let's assume for a moment that back when the stock was high, he cashed
NKLA

Your Recent History

Delayed Upgrade Clock