
EXMAR NV (1EX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -1.5625 | 11.52 | 11.6 | 11.3 | 411 | 11.44166504 | DE |
4 | -0.34 | -2.91095890411 | 11.68 | 11.68 | 11.28 | 355 | 11.4842426 | DE |
12 | -0.06 | -0.526315789474 | 11.4 | 11.84 | 11.16 | 288 | 11.49345962 | DE |
26 | 2.6400001 | 30.3448290844 | 8.6999999 | 11.84 | 7.48 | 636 | 9.55221302 | DE |
52 | 4.19 | 58.6013986014 | 7.15 | 11.84 | 7.15 | 634 | 8.92841914 | DE |
156 | 0 | 0 | 11.34 | 11.84 | 6.99 | 668 | 9.10682763 | DE |
260 | 0 | 0 | 11.34 | 11.84 | 6.99 | 668 | 9.10682763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.