
Phreesia Inc (19P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -2.27272727273 | 26.4 | 26.4 | 25.4 | 66 | 26.4 | DE |
4 | -2.6 | -9.15492957746 | 28.4 | 29 | 25.4 | 61 | 27.08532609 | DE |
12 | 5 | 24.0384615385 | 20.8 | 29 | 20.6 | 157 | 24.57453039 | DE |
26 | 3.2 | 14.1592920354 | 22.6 | 29 | 16.6 | 227 | 21.22020681 | DE |
52 | 2.8 | 12.1739130435 | 23 | 29 | 16.5 | 248 | 21.12408898 | DE |
156 | -2 | -7.19424460432 | 27.8 | 29 | 13.9 | 225 | 21.0665869 | DE |
260 | -2 | -7.19424460432 | 27.8 | 29 | 13.9 | 225 | 21.0665869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.