News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.65957446809 | 18.8 | 19.5 | 18.8 | 763 | 19.00393185 | DE |
| 4 | -0.5 | -2.52525252525 | 19.8 | 21.6 | 16.6 | 390 | 18.76543046 | DE |
| 12 | -2.9 | -13.0630630631 | 22.2 | 22.2 | 16.6 | 327 | 19.19928533 | DE |
| 26 | 0.900001 | 4.89131004844 | 18.399999 | 23 | 16.5 | 231 | 19.72945169 | DE |
| 52 | 5.4 | 38.8489208633 | 13.9 | 25.4 | 13.9 | 247 | 20.59604074 | DE |
| 156 | -8.5 | -30.5755395683 | 27.8 | 28 | 13.9 | 238 | 20.58451726 | DE |
| 260 | -8.5 | -30.5755395683 | 27.8 | 28 | 13.9 | 238 | 20.58451726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732656420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1732570020 | 19.2 | 0.4 | 2.13 | 19.5 | 19.5 | 19.2 | 778 |
| 1732310820 | 18.8 | 1.4 | 8.05 | 18.8 | 18.8 | 18.8 | 748 |
| 1732224420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1732138020 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 75 |
| 1732051620 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731965220 | 17.1 | 0.5 | 3.01 | 17.2 | 17.2 | 17.1 | 53 |
| 1731705960 | 16.6 | -4.2 | -20.19 | 16.6 | 16.6 | 16.6 | 748 |
| 1731619560 | 20.8 | 0.8 | 4.00 | 21.6 | 21.6 | 20.8 | 221 |
| 1731533220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360420 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 50 |
| 1731101160 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1731014760 | 19.899999 | 0.1 | 0.51 | 19.899999 | 20 | 19.6 | 733 |
| 1730928360 | 19.8 | 3 | 17.86 | 19.8 | 19.8 | 19.8 | 100 |
| 1730841960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730755560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730496360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730409960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730323560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730237160 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 317 |
| 1730147220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729888020 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 446 |
| 1729801560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729715160 | 17 | -1.2 | -6.59 | 17 | 17 | 17 | 45 |
| 1729628760 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729542360 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729283160 | 18.2 | -1.6 | -8.08 | 18.2 | 18.2 | 18.2 | 39 |
| 1729196760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729110360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1729023960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728937560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728678360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728591960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728505560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728419160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728332760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1728073560 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727987160 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727900760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727814360 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727727960 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727468760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1727382360 | 19.8 | -1 | -4.81 | 19.8 | 19.8 | 19.8 | 349 |
| 1727295960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727209560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1727123160 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 75 |
| 1726864020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726777620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726691220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726604820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1726518420 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 688 |
| 1726259160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726172760 | 21.399999 | -0.8 | -3.60 | 21.399999 | 21.399999 | 21.399999 | 3 |
| 1726086360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725999960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725913560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725654360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1725567960 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 21 | 410 |
| 1725481560 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 30 |
| 1725395160 | 21.399999 | -1.4 | -6.14 | 23 | 23 | 21.399999 | 210 |
| 1725308760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1725049560 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 20 |
| 1724963160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1724876760 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
