ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Phreesia Inc

Phreesia Inc (19P)

19.30
0.00
( 0.00% )
Updated: 12:52:08
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.30
Bid
19.10
Ask
19.40
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
19.30
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

19P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
57.3k
2UVApplied Therapeutics Inc
2.338 €
(-71.17%)
150.92k
AXIAtos SE
0.70 €
(-52.54%)
11.77M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.70 €
(-52.54%)
11.77M
D7GNel ASA
0.2543 €
(-4.69%)
4.39M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.316 €
(2.60%)
766.3k
ADJAdler Group SA
0.3895 €
(-0.64%)
754.98k

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)
jimr1717 jimr1717 5 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Shareing is winning Shareing is winning 6 minutes ago
ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish
ASII
The Night Stalker The Night Stalker 6 minutes ago
need .14 break
XBOTF
threewheeler threewheeler 6 minutes ago
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348
KRTL
delerious1 delerious1 7 minutes ago
I'm holding a basketful of penny stocks, a few Crypto coins ...and I was just thinking...the one with the most potential of all of those ....the one that I consider with the absolute biggest upside potential is ......NBRI.

Hope you're all having a Happy One
NBRI
threewheeler threewheeler 7 minutes ago
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348
KRTL
fuagf fuagf 8 minutes ago
Thank goodness Jack Smith was stopped in his tracks. Trump is an honest guy.

Have you tried disinfectant for covid? I hear it works.
gitreal gitreal 10 minutes ago
Yeah it's stupid, trucking ore 1200 miles is sheer idiocy. But a moot point.....probably never happened. And if it did, they took the ore to a mill that is not fully permitted for operations. So, any "ore" processed would be for nothing more than shooting promotional videos. They can't legally
NBRI
pinhigh pinhigh 12 minutes ago
Someday the entire world is going to be THANKFUL for having access to Biel product. In the meantime ....Happy Thanksgiving!
BIEL
MartinLutherKing MartinLutherKing 12 minutes ago
Happy thanksgiving brothers and sisters 🚀God bless ELAB🚀🚀Micro RNA Nobel prize breakthrough 🚀🚀
ELAB
Whalatane Whalatane 13 minutes ago
Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi
AMRN
wingtrade wingtrade 15 minutes ago
Merge the WY entity into the DE entity maybe.
FBEC
LTR LTR 15 minutes ago
I am fine with a slow MHRA approval if it means EDENS will be ready at start up. One less angle for the scum of this earth to attack this company.
NWBO
MisteraVA MisteraVA 16 minutes ago
Has there been any human contact with TMMI? Be nice to see if they are still functional and not just nonresponsive.
TMMI
Shareing is winning Shareing is winning 17 minutes ago
Dark swimmers cabinet choices and tariffs bids stating @ 10,000,000 or slightly less just the beginning BIG money is chattering! dark pools!
WHEN
Mav14 Mav14 17 minutes ago
Anything in WPP chat Benyam?
BOPO
sage4 sage4 18 minutes ago
You're late to join the party. 
No never too late. Welcome lol
AVXL
Ebenezer3 Ebenezer3 18 minutes ago
No need to apologize, seems theirs an echo, lol. When people rely on someone else to do their thinking for them that's how we end up where we are, so what ever happened to common sense? and why have we become so scared to stand up for the obvious? This last election wasn't so much about Trump or Bi
GSPE
tredenwater2 tredenwater2 18 minutes ago
Anavex has a small warchest that is full thanks to Dr. Misslings background and education in financing. Did NWBO raise enough funds to have a nice cushion or were they at the will of the market through quarterly dilution to keep the lights on?

We still have a long time to go, Im hope
NWBO
skitahoe skitahoe 19 minutes ago
Thanks for finding this Dstocks, I doubt if the company will issue a PR as they're not the sponsor of the trial.

The biggest question in my mind is whether the EDEN unit will be used to make the DCVax-Direct. It is a Phase 2 trial, so I believe it should be permissible, but I don't k
NWBO
MartinLutherKing MartinLutherKing 20 minutes ago
The world is about to wake up to the revolution of medicine breakthrough international nobel prize clinical trial
RNAZ
CommodityCoverage CommodityCoverage 21 minutes ago
Yesterday, American Pacific Mining (USGD.c USGDF) released impressive results from its 2024 field program at the Madison Copper-Gold Project in Montana, revealing exceptional grades of up to 80.6 g/t gold, 5.2% copper, and 136 g/t silver in surface rock samples: https://x.com/StckMasterFlash/status/
USGDF

Your Recent History