
Alcoa Corp (1850)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -9.71428571429 | 35 | 35 | 31.6 | 181 | 32.9040884 | DE |
4 | -2.4 | -7.05882352941 | 34 | 36.2 | 31.6 | 365 | 34.39616745 | DE |
12 | -8.6 | -21.3930348259 | 40.2 | 40.4 | 31.6 | 320 | 35.30132962 | DE |
26 | -12.4 | -28.1818181818 | 44 | 44 | 31.6 | 310 | 35.90405922 | DE |
52 | -12.4 | -28.1818181818 | 44 | 44 | 31.6 | 310 | 35.90405922 | DE |
156 | -12.4 | -28.1818181818 | 44 | 44 | 31.6 | 310 | 35.90405922 | DE |
260 | -12.4 | -28.1818181818 | 44 | 44 | 31.6 | 310 | 35.90405922 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.