Alcoa Corp Historical Data - 1850 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Alcoa Corp (1850)
Alcoa Corp (1850) Historical

Alcoa Corp (1850)

36.00

0.00

( 0.00% )

Updated: 11:19:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	35.799999	0.2	0.56	35.2	35.799999	35.2	581
1734643620	35.6	-0.6	-1.66	35.6	35.6	35.6	5
1734557220	36.2	0	0.00	36.2	36.2	36.2	0
1734470820	36.2	0	0.00	36.2	36.2	36.2	139
1734384420	36.2	-0.6	-1.63	36.6	36.799999	35.799999	977
1734125220	36.799999	0	0.00	36.799999	36.799999	36.799999	25
1734038820	36.799999	-2	-5.15	38.6	38.6	36.799999	407
1733952420	38.799999	-1	-2.51	39.2	39.2	38.799999	473
1733866020	39.799999	-0.6	-1.49	40.2	40.2	39.799999	373
1733779620	40.4	0.2	0.50	40.2	40.4	40.2	249
1733520420	40.2	-2.4	-5.63	40.2	40.2	40.2	98
1733434020	42.6	0	0.00	42.6	42.6	42.6	28
1733347620	42.6	-0.4	-0.93	42.4	43	42.4	156
1733261220	43	0	0.00	43	43	43	0
1733174820	43	-0.4	-0.92	43.4	43.4	43	480
1732915620	43.4	0.2	0.46	43.4	43.4	43.4	50
1732829220	43.2	0	0.00	43.2	43.2	43.2	0
1732742820	43.2	-0.8	-1.82	43.8	43.8	43.2	635

Delayed Upgrade Clock