Alcoa Corp (1850)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -1.6393442623 | 36.6 | 36.799999 | 35.2 | 426 | 36.06169179 | DE |
4 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
12 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
26 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
52 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
156 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
260 | -8 | -18.1818181818 | 44 | 44 | 35.2 | 292 | 39.04126537 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.