![Alcoa Corp](/common/images/company/TG_185.png)
Alcoa Corp (185)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.02 | -11.1203319502 | 36.15 | 36.15 | 31.65 | 1074 | 33.55505921 | DE |
4 | -5.974999 | -15.6803546957 | 38.104999 | 39.7 | 31.65 | 1104 | 36.70413768 | DE |
12 | -2.755 | -7.89737709617 | 34.885 | 41.915 | 31.65 | 2109 | 37.41903152 | DE |
26 | 7.27 | 29.2437650845 | 24.86 | 41.915 | 22.9 | 2498 | 32.50808847 | DE |
52 | 2.37 | 7.96370967742 | 29.76 | 41.915 | 21.86 | 2330 | 29.52679352 | DE |
156 | 0.7 | 2.2271714922 | 31.43 | 88.66 | 21.86 | 2687 | 43.5996606 | DE |
260 | 13.408 | 71.6162803119 | 18.722 | 88.66 | 5.102 | 2463 | 37.94787508 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.