
Midea Group Co Ltd (1520)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1500001 | 1.67597878968 | 8.9499999 | 9.4499999 | 8.55 | 691 | 8.84661256 | DE |
4 | -0.25 | -2.67379679144 | 9.35 | 9.55 | 8.55 | 1056 | 9.16172599 | DE |
12 | 0.3 | 3.40909090909 | 8.8 | 10.4 | 8.55 | 1267 | 9.56138805 | DE |
26 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
52 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
156 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
260 | 2.272 | 33.2747510252 | 6.828 | 11.63 | 6.828 | 1060 | 9.38701644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.