
United Lithium Corp (0UL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -0.990099009901 | 0.101 | 0.118 | 0.091 | 17075 | 0.11243195 | DE |
4 | -0.01 | -9.09090909091 | 0.11 | 0.129 | 0.091 | 11905 | 0.10811961 | DE |
12 | -0.015 | -13.0434782609 | 0.115 | 0.15 | 0.0855 | 18376 | 0.11676087 | DE |
26 | -0.053 | -34.6405228758 | 0.153 | 0.18 | 0.0855 | 16542 | 0.13033326 | DE |
52 | -0.12 | -54.5454545455 | 0.22 | 0.326 | 0.0855 | 12851 | 0.1585238 | DE |
156 | -0.2242999 | -69.1643444848 | 0.3242999 | 0.388 | 0.0855 | 12371 | 0.17138111 | DE |
260 | -0.2242999 | -69.1643444848 | 0.3242999 | 0.388 | 0.0855 | 12371 | 0.17138111 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.