
United Lithium Corp (0UL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085 | 10.2409638554 | 0.083 | 0.104 | 0.0735 | 41595 | 0.0793307 | DE |
4 | -0.0095 | -9.40594059406 | 0.101 | 0.118 | 0.0735 | 28982 | 0.09148659 | DE |
12 | -0.0255 | -21.7948717949 | 0.117 | 0.138 | 0.0735 | 20060 | 0.10232382 | DE |
26 | -0.0494999 | -35.1063369548 | 0.1409999 | 0.166 | 0.0735 | 20316 | 0.12082919 | DE |
52 | -0.1485 | -61.875 | 0.24 | 0.326 | 0.0735 | 14319 | 0.14530049 | DE |
156 | -0.2327999 | -71.7853752036 | 0.3242999 | 0.388 | 0.0735 | 13400 | 0.16111297 | DE |
260 | -0.2327999 | -71.7853752036 | 0.3242999 | 0.388 | 0.0735 | 13400 | 0.16111297 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.