Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...
Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -1.5625 | 640 | 640 | 616.8 | 481 | 630 | DE |
4 | -40 | -5.97014925373 | 670 | 670 | 616.8 | 312 | 634.85567672 | DE |
12 | -19 | -2.92758089368 | 649 | 718 | 616.8 | 766 | 672.96116763 | DE |
26 | -15 | -2.32558139535 | 645 | 718 | 593.2 | 799 | 644.03054498 | DE |
52 | -65 | -9.35251798561 | 695 | 755 | 593.2 | 572 | 655.72571013 | DE |
156 | -140 | -18.1818181818 | 770 | 965.99 | 593.2 | 1614 | 795.4124283 | DE |
260 | 75 | 13.5135135135 | 555 | 965.99 | 410 | 1492 | 751.49544602 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.