United Lithium Stock Quote 0UL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
United Lithium Corp (0UL) Quote

United Lithium Corp (0UL)

0.11

0.004

( 3.77% )

Updated: 15:57:06

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.11

Bid

0.0955

Ask

0.106

Volume

2,433

0.108 Day's Range 0.11

0.0855 52 Week Range 0.326

Previous Close

0.106

Open

0.108

Last Trade

Last Trade Time

09:33:37

Average Volume (3m)

18,497

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	8.91089108911	0.101	0.118	0.0975	17740	0.1117568	DE
4	-0.01	-8.33333333333	0.12	0.129	0.0955	12040	0.10840294	DE
12	-0.002	-1.78571428571	0.112	0.15	0.0855	18497	0.11672577	DE
26	-0.056	-33.734939759	0.166	0.18	0.0855	16533	0.13037283	DE
52	-0.12	-52.1739130435	0.23	0.326	0.0855	12997	0.15914708	DE
156	-0.2142999	-66.0807789333	0.3242999	0.388	0.0855	12465	0.17194418	DE
260	-0.2142999	-66.0807789333	0.3242999	0.388	0.0855	12465	0.17194418	DE

0UL - Frequently Asked Questions (FAQ)

What is the current United Lithium share price?

The current share price of United Lithium is 0.11 €

What is the 1 year trading range for United Lithium share price?

United Lithium has traded in the range of 0.0855 € to 0.326 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K1SNKlondike Silver Corporation	0.0265 € (130.43%)	147k
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	217
1FGFibroGen Inc	0.7968 € (46.90%)	49.72k
HOOHerbalife Ltd	7.826 € (45.03%)	26.89k
K8DWellfield Technologies Inc	0.0172 € (43.33%)	939.77k
CNWCodon AG	0.015 € (-45.45%)	5.28k
CFJACeres Power Holdings Plc	0.9855 € (-38.14%)	465.04k
8EMEditas Medicine Inc	1.967 € (-35.82%)	54.07k
06MAMaterialise Nv	5.75 € (-35.03%)	18.18k
FEXFerrexpo PLC	0.79 € (-34.17%)	1.38M
VAR1Varta AG	1.769 € (17.93%)	8.96M
D7GNel ASA	0.2081 € (-2.53%)	3.64M
3CPXiaomi Corporation	6.22 € (0.31%)	3.11M
34Q0Quantum eMotion Inc	0.59 € (20.90%)	2.28M
RQ0DWave Quantum Inc	7.00 € (11.39%)	2.17M

georgie18

georgie18 48 seconds ago

WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...

RickNagra

RickNagra 55 seconds ago

Oh wow. Pretty good day.

georgie18

georgie18 1 minute ago

WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...

Patrick Bateman

Patrick Bateman 1 minute ago

One person?

I hope that's more than one person. One person selling 20MM shares in one day says something.

janice shell

janice shell 1 minute ago

That's very... granular! No one can doubt what it is!

Ely

Ely 1 minute ago

Breaking News!!!!!

Elon Musk makes surprise appearance at CPAC!!
Elon Musk is set to deliver his debut speech at the Conservative Political Action Conference (CPAC) on Thursday afternoon.

Swallow the big Green Slimy oyster you coughed up and make sure to

georgie18

georgie18 1 minute ago

WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...

underpar71

underpar71 1 minute ago

So predictable watching the last hour as the PPS gets pounded with shares. it's unreal.

capgain

capgain 2 minutes ago

I thought it was '76, but it was '78 just found this...

Wow 47 years ago, I'm old!

https://www.concertarchives.org/concerts/ted-nugent-golden-earring-point-blank

71chris71

71chris71 2 minutes ago

And do you think that scammer will answer you? A thief takes the money and runs away! If I lived there I would have already gone to look for him in his restaurants

DaBenDan

DaBenDan 3 minutes ago

No can do. I'm going to linger and watch for that uplist. gotta get current first. Maybe you'll get a nice temp bounce if they do. No more stinky pinkies for me and this is a big stinky mess.

louieforpar

louieforpar 3 minutes ago

This kinda man.

https://www.google.com/url?q=https://www.nytime

Trooperstocks

Trooperstocks 3 minutes ago

With Bloomberg TV's extensive reach of approximately 124 million households, this platform will significantly enhance SGTM's visibility and marketing efforts. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D

maronti1

maronti1 4 minutes ago

style="font-size: 16px"i style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"'m excited for what’s ahead, and I agree – Pink Status is going to be a game-changer!

I'm also excited and can't wait to announce the amazing team.

Sideem

Sideem 4 minutes ago

I'll take an Ouch and add a Uggh!

ducci1

ducci1 4 minutes ago

Scalped 610C.56! 50%++ Take It ! Vix Flipper !

glenn1919

glenn1919 4 minutes ago

APTO.........SOAR...........FGEN.........PEV......................................https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=3&dy=0&id=p11960084343

martyDg

martyDg 4 minutes ago

Even if nothing happens and you worry by then you, I and everybody else is stuck in here. The amount of time many invested here and the pps is low to sell. So yeah, After you worry we all still wait for that "blockbuster" news per long cult. Which I doubt that it will be very impactful. I will take

StockInfo11

StockInfo11 4 minutes ago

Luca Mining (LUCA.v or LUCMF) is trading up 8% on the TSXV today after sharing drill results from its near-commercial production Tahuehueto gold-silver mine in Mexico.

Drilling aims to expand resources & confirm high-grade zones. Highlights include 7.9m of 5.87 g/t Gold Eq within a br

cutty1

cutty1 4 minutes ago

They are keeping it down to accumulate

HyperSeeker95

HyperSeeker95 4 minutes ago

I see you shifted over from Yahoo finance. I’m here because I own stock in this car crash and they do nothing but make false claims. WTF you here? You work for them?

Dallas-Cowboys

Dallas-Cowboys 4 minutes ago

I don't know a lot about quantum like a lot of people here so I will answer from that standpoint. I think it is way too early to know who's chips are going to be dominant in quantum. On that note don't think Nvidia is sitting on their hands when it comes to quantum computing. They have an enormous R

Delayed Upgrade Clock