Paylocity Holding (0P7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1739309220 | 204 | 2 | 0.99 | 204 | 204 | 204 | 7 |
| 1739222820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 10 |
| 1738963620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1738877220 | 202 | 5 | 2.54 | 202 | 202 | 202 | 7 |
| 1738790820 | 197 | 0 | 0.00 | 197 | 197 | 197 | 0 |
| 1738704420 | 197 | -3 | -1.50 | 197 | 197 | 197 | 1 |
| 1738618020 | 200 | -2 | -0.99 | 200 | 200 | 200 | 1 |
| 1738358820 | 202 | 13 | 6.88 | 202 | 202 | 202 | 4 |
| 1738272420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738186020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738099620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1738013220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737754020 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737667620 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737581220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737494820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737408420 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737149220 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1737062820 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1736976420 | 189 | 1 | 0.53 | 189 | 189 | 189 | 5 |
| 1736890020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736803620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736544420 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736458020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736371620 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736285220 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1736198820 | 188 | 0 | 0.00 | 188 | 188 | 188 | 0 |
| 1735939620 | 188 | -7 | -3.59 | 188 | 188 | 188 | 1 |
| 1735853220 | 195 | 1 | 0.52 | 195 | 195 | 195 | 1 |
| 1735594020 | 194 | 4 | 2.11 | 194 | 194 | 194 | 10 |
| 1735334820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 3 |
| 1734989220 | 190 | 2 | 1.06 | 190 | 190 | 190 | 14 |
| 1734730020 | 188 | 0 | 0.00 | 188 | 188 | 188 | 3 |
| 1734643620 | 188 | -1 | -0.53 | 188 | 188 | 188 | 27 |
| 1734557220 | 189 | -4 | -2.07 | 189 | 189 | 189 | 6 |
| 1734470820 | 193 | -3 | -1.53 | 193 | 193 | 193 | 26 |
| 1734384420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1734125220 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1734038820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 29 |
| 1733952420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1733866020 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1733779620 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1733520420 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1733434020 | 196 | -2 | -1.01 | 196 | 196 | 196 | 5 |
| 1733347620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733261220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733174820 | 198 | 6 | 3.13 | 198 | 198 | 198 | 1 |
| 1732915620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732829220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732742820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732656420 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732570020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732310820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1732224420 | 192 | 8 | 4.35 | 192 | 192 | 192 | 22 |
| 1732138020 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1732051620 | 184 | -11 | -5.64 | 184 | 184 | 182 | 52 |
| 1731913200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731654000 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731567600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1731481200 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
