Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
20.00	13.00	15.30	14.15	-
22.50	10.40	12.80	11.60	-
25.00	7.90	10.30	9.10	-
27.50	5.50	8.00	6.75	-
30.00	3.20	5.20	4.20	-
32.50	1.00	2.30	1.65	-
35.00	0.05	0.90	0.475	-
37.50	0.00	1.15	0.00	-
40.00	0.00	0.75	0.00	-
42.50	0.00	0.75	0.00	-
45.00	0.00	0.75	0.00	-
47.50	0.00	0.75	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
35.00	1.55	2.60	2.35	2.075	0.00	0.00 %	0	0	-
37.50	3.70	6.10	3.90	4.90	0.47	13.70 %	1	1	3/21/2025
40.00	6.40	8.20	0.00	7.30	0.00	0.00 %	0	0	-
42.50	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
45.00	11.00	12.80	0.00	11.90	0.00	0.00 %	0	0	-
47.50	13.50	15.20	0.00	14.35	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M