Zurn Elkay Water Solutions ZWS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	21.50	26.00	0.00	23.75	0	-
17.50	19.00	23.50	0.00	21.25	0	-
20.00	18.30	21.50	0.00	19.90	0	-
22.50	16.50	19.00	0.00	17.75	0	-
25.00	13.70	15.50	0.00	14.60	0	-
27.50	11.30	14.00	0.00	12.65	0	-
30.00	7.40	11.50	0.00	9.45	0	-
32.50	5.80	9.00	5.31	7.40	5	-
35.00	3.50	6.10	3.43	4.80	400	-
37.50	0.85	4.80	2.00	2.825	213	-
40.00	0.50	1.15	0.58	0.825	39	-
42.50	0.05	0.30	0.20	0.175	427	-
45.00	1.25	2.50	1.25	1.875	56	-
47.50	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0	-
17.50	0.00	1.45	0.00	0.00	0	-
20.00	0.00	1.20	0.00	0.00	0	-
22.50	0.50	0.10	0.50	0.30	1	-
25.00	1.05	4.80	1.05	2.925	1	-
27.50	0.00	4.80	0.00	0.00	0	-
30.00	1.80	4.80	1.80	3.30	3	-
32.50	0.00	1.75	0.00	0.00	0	-
35.00	1.65	3.40	1.65	2.525	23	-
37.50	0.25	4.80	1.30	2.525	120	-
40.00	0.35	3.50	2.35	1.925	26	-
42.50	2.70	6.00	0.00	4.35	0	-
45.00	5.00	8.50	0.00	6.75	0	-
47.50	7.50	11.00	0.00	9.25	0	-
50.00	10.00	13.50	0.00	11.75	0	-

Symbol	Price	Vol.
RNAZTransCode Therapeutics Inc	$ 15.9799 (133.97%)	29.26M
SLXNSilexion Therapeutics Corporation	$ 1.1199 (93.09%)	186.54M
TOIIWOncology Institute Inc	$ 0.0498 (66.00%)	17.57k
TRIBTrinity Biotech PLC	$ 1.13 (48.68%)	103.78M
YIBOPlanet Image International Ltd	$ 4.555 (47.89%)	51.76M
STSSSharps Technology Inc	$ 0.435 (-70.21%)	13.72M
LPTXLeap Therapeutics Inc	$ 0.67775 (-69.88%)	9.35M
SABSSAB Biotherapeutics Inc	$ 2.27 (-47.94%)	1.02M
MGOLMGO Global Inc	$ 0.1631 (-42.37%)	19.59M
INKTMiNK Therapeutics Inc	$ 5.7345 (-35.12%)	149.03k
NVDANVIDIA Corporation	$ 126.2299 (6.60%)	359.86M
HEPAHepion Pharmaceuticals Inc	$ 0.2436 (47.64%)	263.64M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.528371 (28.21%)	189.55M
SLXNSilexion Therapeutics Corporation	$ 1.115 (92.24%)	186.54M
TRIBTrinity Biotech PLC	$ 1.14 (50.00%)	103.79M