News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 10.40 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 5.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.25 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 2.60 | 2.35 | 0.00 % | 0 | 0 |
| 37.50 | 3.70 | 6.10 | 3.90 | 13.70 % | 1 | 1 |
| 40.00 | 6.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
