Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zurn Elkay Water Solutions Corporation | ZWS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.09 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.09 |
ZWS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.11 | 32.21 | 31.02 | 31.72 | 1,041,226 | 0.98 | 3.15% |
| 1 Month | 32.33 | 34.5796 | 31.02 | 32.17 | 812,978 | -0.24 | -0.74% |
| 3 Months | 30.21 | 34.5796 | 29.57 | 31.88 | 976,595 | 1.88 | 6.22% |
| 6 Months | 25.60 | 34.5796 | 25.09 | 30.01 | 1,150,042 | 6.49 | 25.35% |
| 1 Year | 20.90 | 34.5796 | 20.055 | 27.87 | 1,195,395 | 11.19 | 53.54% |
| 3 Years | 32.38 | 38.315 | 19.29 | 27.97 | 1,182,511 | -0.29 | -0.90% |
| 5 Years | 32.38 | 38.315 | 19.29 | 27.97 | 1,182,511 | -0.29 | -0.90% |
ZWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 32.09 | 0.40 | 1.26% | 31.80 | 32.21 | 31.60 | 1,368,098 |
| Apr 19 2024 | 31.69 | 0.08 | 0.25% | 31.36 | 32.00 | 31.36 | 1,292,047 |
| Apr 18 2024 | 31.61 | 0.33 | 1.05% | 31.45 | 31.87 | 31.27 | 969,254 |
| Apr 17 2024 | 31.28 | -0.44 | -1.39% | 31.80 | 31.80 | 31.02 | 823,525 |
| Apr 16 2024 | 31.72 | 0.06 | 0.19% | 31.11 | 31.95 | 31.045 | 753,208 |
| Apr 15 2024 | 31.66 | -0.25 | -0.78% | 32.18 | 32.36 | 31.35 | 855,700 |
| Apr 12 2024 | 31.91 | -0.29 | -0.90% | 32.28 | 32.58 | 31.67 | 813,582 |
| Apr 11 2024 | 32.20 | 0.44 | 1.39% | 31.79 | 32.45 | 31.76 | 670,359 |
| Apr 10 2024 | 31.76 | -0.76 | -2.34% | 31.42 | 32.065 | 31.26 | 750,078 |
| Apr 09 2024 | 32.52 | 0.53 | 1.66% | 32.04 | 32.59 | 31.65 | 789,126 |
| Apr 08 2024 | 31.99 | -0.17 | -0.53% | 32.30 | 32.46 | 31.97 | 650,550 |
| Apr 05 2024 | 32.16 | 0.08 | 0.25% | 32.09 | 32.52 | 32.09 | 641,760 |
| Apr 04 2024 | 32.08 | -0.30 | -0.93% | 32.86 | 32.875 | 31.965 | 403,847 |
| Apr 03 2024 | 32.38 | 0.18 | 0.56% | 32.07 | 32.90 | 31.95 | 545,457 |
| Apr 02 2024 | 32.20 | -0.92 | -2.78% | 32.63 | 32.635 | 32.05 | 599,440 |
| Apr 01 2024 | 33.12 | -0.35 | -1.05% | 34.28 | 34.5796 | 33.01 | 1,188,403 |
| Mar 28 2024 | 33.47 | 0.71 | 2.17% | 33.00 | 33.71 | 33.00 | 1,110,072 |
| Mar 27 2024 | 32.76 | 0.45 | 1.39% | 32.53 | 32.78 | 32.33 | 662,613 |
| Mar 26 2024 | 32.31 | -0.01 | -0.03% | 32.33 | 32.60 | 32.21 | 559,464 |
| Mar 25 2024 | 32.32 | -0.25 | -0.77% | 32.45 | 32.75 | 32.275 | 575,686 |
