ZWS

Zurn Elkay Water Solutions Historical Data

Company Name Stock Ticker Symbol Market Type
Zurn Elkay Water Solutions Corporation ZWS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.88 07:00:09
Open Price Low Price High Price Close Price Prev Close
24.88
more quote information »

ZWS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7526.9224.45525.921,152,053-0.87-3.38%
1 Month28.3729.3124.45526.871,071,300-3.49-12.3%
3 Months27.0032.8624.45528.721,113,089-2.12-7.85%
6 Months35.2336.8224.45529.611,040,221-10.35-29.38%
1 Year32.3838.31524.45532.131,072,326-7.50-23.16%
3 Years32.3838.31524.45532.131,072,326-7.50-23.16%
5 Years32.3838.31524.45532.131,072,326-7.50-23.16%

ZWS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 24.88 -1.00 -3.86% 25.66 25.66 24.455 815,355
Sep 22 2022 25.88 0.02 0.08% 25.70 26.06 25.39 1,216,904
Sep 21 2022 25.86 -0.03 -0.12% 26.24 26.60 25.78 824,103
Sep 20 2022 25.89 -0.73 -2.74% 26.27 26.27 25.36 1,464,721
Sep 19 2022 26.62 0.54 2.07% 25.75 26.92 25.75 1,439,181
Sep 16 2022 26.08 -0.57 -2.14% 26.17 26.56 25.903 3,227,919
Sep 15 2022 26.65 -0.27 -1.0% 26.66 27.21 26.60 1,363,714
Sep 14 2022 26.92 -0.52 -1.9% 27.43 27.60 26.575 1,103,902
Sep 13 2022 27.44 -1.59 -5.48% 28.21 28.41 27.24 877,304
Sep 12 2022 29.03 0.48 1.68% 28.76 29.31 28.76 872,868
Sep 09 2022 28.55 0.57 2.04% 28.16 28.675 28.00 871,874
Sep 08 2022 27.98 0.33 1.19% 27.43 28.035 26.895 709,605
Sep 07 2022 27.65 0.66 2.45% 27.05 27.70 26.78 852,411
Sep 06 2022 26.99 -0.11 -0.41% 27.19 27.315 26.40 1,116,708
Sep 02 2022 27.10 -0.16 -0.59% 27.83 27.877 26.88 724,305
Sep 01 2022 27.26 -0.32 -1.16% 27.24 27.28 26.645 878,215
Aug 31 2022 27.58 -0.42 -1.5% 28.00 28.08 27.44 739,497
Aug 30 2022 28.00 -0.50 -1.75% 28.53 28.61 27.94 532,088
Aug 29 2022 28.50 -0.29 -1.01% 28.37 28.75 28.29 724,021
Aug 26 2022 28.79 -1.52 -5.01% 30.56 30.74 28.75 512,639
See More Historical Prices »


Your Recent History
NYSE
ZWS
Zurn Elkay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now