ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Airthings ASA (CE)

Airthings ASA (CE) (ARTGF)

0.23
0.00
(0.00%)
Closed February 10 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.23
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.23 52 Week Range 0.48
Market Cap
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
197,758,446
Dividend Yield
-
PE Ratio
-7.28
Earnings Per Share (EPS)
-0.03
Revenue
36.59M
Net Profit
-6.26M

About Airthings ASA (CE)

Sector
Automatic Regulatng Controls
Industry
Automatic Regulatng Controls
Headquarters
Oslo, Nor
Founded
-
Airthings ASA (CE) is listed in the Automatic Regulatng Controls sector of the OTCMarkets with ticker ARTGF. The last closing price for Airthings ASA (CE) was $0.23. Over the last year, Airthings ASA (CE) shares have traded in a share price range of $ 0.23 to $ 0.48.

Airthings ASA (CE) currently has 197,758,446 shares outstanding. The market capitalization of Airthings ASA (CE) is $45.48 million. Airthings ASA (CE) has a price to earnings ratio (PE ratio) of -7.28.

ARTGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.230.230.2300CS
52-0.25-52.08333333330.480.480.23760.23566855CS
156-0.67-74.44444444440.90.910.235050.6833486CS
260-0.8253-78.2052496921.05531.450.2331081.17882005CS

ARTGF - Frequently Asked Questions (FAQ)

What is the current Airthings ASA (CE) share price?
The current share price of Airthings ASA (CE) is $ 0.23
How many Airthings ASA (CE) shares are in issue?
Airthings ASA (CE) has 197,758,446 shares in issue
What is the market cap of Airthings ASA (CE)?
The market capitalisation of Airthings ASA (CE) is USD 45.48M
What is the 1 year trading range for Airthings ASA (CE) share price?
Airthings ASA (CE) has traded in the range of $ 0.23 to $ 0.48 during the past year
What is the PE ratio of Airthings ASA (CE)?
The price to earnings ratio of Airthings ASA (CE) is -7.28
What is the cash to sales ratio of Airthings ASA (CE)?
The cash to sales ratio of Airthings ASA (CE) is 1.24
What is the reporting currency for Airthings ASA (CE)?
Airthings ASA (CE) reports financial results in USD
What is the latest annual turnover for Airthings ASA (CE)?
The latest annual turnover of Airthings ASA (CE) is USD 36.59M
What is the latest annual profit for Airthings ASA (CE)?
The latest annual profit of Airthings ASA (CE) is USD -6.26M
What is the registered address of Airthings ASA (CE)?
The registered address for Airthings ASA (CE) is WERGELANDSVEIEN 7, OSLO, 0167
What is the Airthings ASA (CE) website address?
The website address for Airthings ASA (CE) is www.airthings.com
Which industry sector does Airthings ASA (CE) operate in?
Airthings ASA (CE) operates in the AUTOMATIC REGULATNG CONTROLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
budfoxfun budfoxfun 1 minute ago
Mikro Clean® is an eco-friendly option for home-cleaning that eliminates odors and revitalizes septic systems. Mikro Clean® Ultra deep cleans surfaces and keeps them grime-free and odor-free. Mikro Clean® Pet effectively cleans up after pets, removing stains and odors. Mikro Clean® Auto is a non-alk
SGTM
ksquared ksquared 1 minute ago
Trump is not the radical — he’s simply undoing radical things Dems did
By Isaac Schorr Published Feb. 9, 2025, 12:30 p.m. ET

The greatest trick the Democrats ever pulled was convincing the world that conservatives were American politics’ aggressors.

But now they
jay_tee jay_tee 2 minutes ago
Seamus has to file....
RNVA
jay_tee jay_tee 3 minutes ago
Seamus has to file before any match is lit. Not even a spark is possible at this point. I don't understand why anyone would expect this week trading wise  to be any different than the past 3 yrs.... Seamus to file folks plain and simple. That's the only news that matters right now. 
RNVA
Budman33 Budman33 4 minutes ago
Could easily be Thursday.
VDRM
Alexulf Alexulf 8 minutes ago
Supporting North-American mining while making money, see presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
funnytimes2 funnytimes2 10 minutes ago
Kraig Biocraft Laboratories Unveils Groundbreaking Scientific Achievement Based on Caddisfly Silk Proteins

Successfully creates transgenic based on underwater adhesive properties of Caddisfly


ANN ARBOR, Mich., – February 10, 2025 –Kraig Biocraft Laboratories, In
KBLB
knrorrel knrorrel 10 minutes ago
we need vol.

HCAI
stervc stervc 11 minutes ago
Truenorth2016, to "Compare & Contrast" RGTI & GCAN...

For inquiring minds, RGTI is an Artificial Intelligence (AI)/Quantum Computing stock that currently trades on the NASDAQ. To "Compare & Contrast" what transpired with RGTI with what could happen here with GCAN is a very good compa
GCAN RGTI
knrorrel knrorrel 12 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo


HCAI
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
Why Are People Wearing Apple Watches on Their Ankles?
Alexulf Alexulf 13 minutes ago
Supporting the North-American mining - Brixton Metals new presentation;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175782070
budfoxfun budfoxfun 14 minutes ago
The company is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
knrorrel knrorrel 14 minutes ago
$HCAI lacks the momentum / vol. from Friday a / h to continue exploding upwards, imo

HCAI
uranium-pinto-beans uranium-pinto-beans 18 minutes ago
TIKTOK

https://www.wsj.com/tech/trump-vance-tiktok-deal-0e3b8bc1?st=1gGamB&reflink=desktopwebshare_permalink
budfoxfun budfoxfun 18 minutes ago
The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Seminole Red Seminole Red 18 minutes ago
What a Game....
budfoxfun budfoxfun 19 minutes ago
All products are IN STOCK! Need large semi loads? No problem! Call us today to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeS
SGTM
PutzMueler PutzMueler 19 minutes ago
But the real interesting part is we have you and others who pick NioCorp out of all the other go nowhere stocks to warn shareholders how stupid we are.

Your the best!

Maybe someone will sell you their shares today before the stock heads north.

Don’t ch
NB
budfoxfun budfoxfun 19 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
Methinks Methinks 23 minutes ago
https://informationsecuritybuzz.com/bad-actor-target-deepseek-llmjacking/
Wave - where are you?
uranium-pinto-beans uranium-pinto-beans 23 minutes ago
EARNING MOVERSssssssssssssssss


https://x.com/OMillionaires/status/1888316399497490699
capgain capgain 24 minutes ago
GM, Larry.
uranium-pinto-beans uranium-pinto-beans 25 minutes ago
META


https://www.reuters.com/technology/meta-prepares-layoffs-monday-internal-memo-2025-02-07/
capgain capgain 25 minutes ago
Why do I get the feeling there's going to be a lot fewer Millionaire criminals around?

No wonder all these people didn't want Trump in!

Our Country is full of these people.

Your Recent History

Delayed Upgrade Clock