News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 1.95 | 2.35 | 0.00 % | 0 | 0 |
| 37.50 | 2.60 | 4.20 | 3.90 | 0.00 % | 0 | 1 |
| 40.00 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.90 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
